Indicators

NL Industries (NY: NL )

6.815 -1.065 (-13.52%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.137	6.271	6.101	6.173	14,375	-0.02(-0.29%)
Apr 28, 2022	6.191	6.200	6.083	6.191	13,664	-0.03(-0.43%)
Apr 27, 2022	6.065	6.316	6.065	6.218	6,573	+0.10(+1.61%)
Apr 26, 2022	6.191	6.280	6.074	6.119	20,388	-0.13(-2.15%)
Apr 25, 2022	6.191	6.406	6.182	6.254	17,543	+0.05(+0.87%)
Apr 22, 2022	6.388	6.550	6.173	6.200	21,866	-0.15(-2.40%)
Apr 21, 2022	6.720	6.819	6.316	6.352	25,486	-0.31(-4.58%)
Apr 20, 2022	6.478	6.818	6.424	6.657	53,753	+0.23(+3.63%)
Apr 19, 2022	6.370	6.621	6.343	6.424	39,930	+0.09(+1.42%)
Apr 18, 2022	6.325	6.370	6.303	6.334	8,471	+0.01(+0.14%)
Apr 14, 2022	6.280	6.415	6.280	6.325	12,386	+0.06(+1.00%)
Apr 13, 2022	6.263	6.325	6.236	6.263	9,333	+0.09(+1.45%)
Apr 12, 2022	6.245	6.406	6.092	6.173	12,960	-0.04(-0.58%)
Apr 11, 2022	6.298	6.327	6.191	6.209	16,552	-0.11(-1.70%)
Apr 08, 2022	6.289	6.416	6.217	6.316	20,460	+0.02(+0.28%)
Apr 07, 2022	6.263	6.378	6.179	6.298	9,985	+0.13(+2.18%)
Apr 06, 2022	6.303	6.303	6.151	6.164	15,928	-0.14(-2.28%)
Apr 05, 2022	6.254	6.460	6.147	6.307	22,520	+0.04(+0.57%)
Apr 04, 2022	6.164	6.487	6.029	6.271	29,139	+0.18(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.