Indicators

Lindsay Corp (NY: LNN )

117.05 -0.92 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	132.80	134.78	131.50	132.08	52,979	-1.68(-1.26%)
Apr 28, 2022	133.74	134.82	130.61	133.76	40,778	+0.82(+0.62%)
Apr 27, 2022	130.80	135.28	130.76	132.94	51,846	+1.36(+1.03%)
Apr 26, 2022	136.08	137.02	131.52	131.58	47,407	-5.95(-4.33%)
Apr 25, 2022	140.53	140.53	134.81	137.53	59,554	-4.26(-3.00%)
Apr 22, 2022	146.06	147.36	141.72	141.79	57,884	-5.43(-3.69%)
Apr 21, 2022	147.61	149.21	145.92	147.23	66,012	+1.24(+0.85%)
Apr 20, 2022	150.36	150.50	145.99	145.99	70,094	-2.48(-1.67%)
Apr 19, 2022	144.69	148.83	144.69	148.47	70,671	+4.41(+3.06%)
Apr 18, 2022	144.14	145.97	142.90	144.06	37,282	+0.49(+0.34%)
Apr 14, 2022	145.28	146.82	143.41	143.57	42,570	-2.08(-1.43%)
Apr 13, 2022	146.97	148.14	144.99	145.65	46,687	-1.94(-1.31%)
Apr 12, 2022	144.96	147.75	144.04	147.59	59,124	+3.92(+2.73%)
Apr 11, 2022	142.51	144.98	141.87	143.67	110,154	+1.70(+1.20%)
Apr 08, 2022	143.80	146.57	141.72	141.97	75,583	-1.55(-1.08%)
Apr 07, 2022	143.81	144.96	141.57	143.52	80,112	+1.06(+0.75%)
Apr 06, 2022	141.78	144.83	140.71	142.46	63,627	-0.38(-0.27%)
Apr 05, 2022	150.27	150.27	142.68	142.84	97,598	-2.67(-1.83%)
Apr 04, 2022	149.52	150.00	144.47	145.51	138,214	-3.68(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.