Indicators

Gsk Plc ADR (NY: GSK )

41.11 +0.20 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.95	43.05	42.63	42.69	4,677,186	-0.43(-1.01%)
Apr 28, 2022	42.60	43.21	42.52	43.13	5,416,940	+0.28(+0.66%)
Apr 27, 2022	42.58	43.23	42.35	42.84	6,335,309	+0.99(+2.37%)
Apr 26, 2022	42.36	42.59	41.83	41.85	5,021,712	-0.71(-1.66%)
Apr 25, 2022	41.98	42.61	41.87	42.56	4,507,463	+0.25(+0.60%)
Apr 22, 2022	42.63	42.77	42.27	42.31	4,715,925	-0.77(-1.79%)
Apr 21, 2022	43.15	43.34	42.89	43.08	5,958,008	-0.14(-0.33%)
Apr 20, 2022	43.14	43.40	42.92	43.22	4,833,503	-0.05(-0.11%)
Apr 19, 2022	43.33	43.61	43.21	43.27	3,378,488	-0.29(-0.67%)
Apr 18, 2022	43.48	43.83	43.42	43.56	2,579,057	-0.11(-0.26%)
Apr 14, 2022	43.99	44.07	43.62	43.67	3,958,641	-0.50(-1.13%)
Apr 13, 2022	44.00	44.20	43.58	44.17	5,042,626	+0.30(+0.69%)
Apr 12, 2022	44.11	44.13	43.71	43.87	6,263,031	+0.05(+0.11%)
Apr 11, 2022	44.19	44.29	43.73	43.83	5,423,317	-0.15(-0.34%)
Apr 08, 2022	43.65	44.07	43.60	43.98	4,118,719	+0.39(+0.89%)
Apr 07, 2022	42.85	43.66	42.80	43.59	6,803,911	+0.48(+1.12%)
Apr 06, 2022	42.41	43.13	42.22	43.11	5,715,608	+1.08(+2.58%)
Apr 05, 2022	41.74	42.50	41.69	42.02	5,181,977	+0.77(+1.87%)
Apr 04, 2022	41.20	41.28	41.02	41.25	3,640,697	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.