Indicators

Marine Products Corp (NY: MPX )

10.36 -0.14 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.46	10.46	9.788	9.859	23,653	-0.66(-6.30%)
Apr 28, 2022	10.90	10.90	10.29	10.52	24,269	-0.39(-3.62%)
Apr 27, 2022	10.50	10.92	10.39	10.92	22,473	+0.21(+1.96%)
Apr 26, 2022	10.90	10.92	10.14	10.71	30,160	-0.21(-1.92%)
Apr 25, 2022	10.72	11.11	10.63	10.92	37,364	+0.30(+2.85%)
Apr 22, 2022	10.52	10.74	10.41	10.61	13,910	+0.15(+1.45%)
Apr 21, 2022	10.92	11.14	10.43	10.46	17,747	-0.49(-4.45%)
Apr 20, 2022	10.81	11.15	10.71	10.95	9,794	+0.18(+1.72%)
Apr 19, 2022	11.04	11.12	10.75	10.77	16,841	-0.15(-1.38%)
Apr 18, 2022	11.10	11.25	10.91	10.92	27,133	-0.18(-1.59%)
Apr 14, 2022	11.16	11.25	10.93	11.09	16,342	-0.01(-0.08%)
Apr 13, 2022	10.99	11.14	10.92	11.10	28,954	+0.25(+2.32%)
Apr 12, 2022	10.50	10.88	10.50	10.85	31,928	+0.45(+4.36%)
Apr 11, 2022	9.960	10.45	9.943	10.40	27,322	+0.59(+5.99%)
Apr 08, 2022	9.708	10.00	9.678	9.809	14,089	+0.03(+0.34%)
Apr 07, 2022	9.657	9.935	9.657	9.775	6,360	+0.11(+1.13%)
Apr 06, 2022	9.699	9.699	9.497	9.666	7,958	+0.01(+0.09%)
Apr 05, 2022	9.926	10.18	9.599	9.657	27,394	-0.29(-2.87%)
Apr 04, 2022	9.657	9.951	9.657	9.943	6,012	+0.28(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.