Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nephros Inc (NQ: NEPH )

2.100 -0.110 (-4.98%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.580 4.580 4.400 4.400 18,680 -0.24(-5.17%)
Mar 30, 2022 4.830 4.830 4.590 4.640 9,070 -0.06(-1.28%)
Mar 29, 2022 5.000 5.000 4.700 4.700 8,717 -0.19(-3.89%)
Mar 28, 2022 4.970 4.990 4.780 4.890 8,840 +0.04(+0.82%)
Mar 25, 2022 4.850 4.970 4.830 4.850 60,489 +0.06(+1.25%)
Mar 24, 2022 4.730 4.850 4.670 4.790 15,395 -0.01(-0.21%)
Mar 23, 2022 4.540 4.960 4.540 4.800 30,337 +0.30(+6.67%)
Mar 22, 2022 4.220 4.605 4.220 4.500 19,554 +0.38(+9.22%)
Mar 21, 2022 4.150 4.350 4.100 4.120 187,842 -0.03(-0.72%)
Mar 18, 2022 3.970 4.150 3.950 4.150 134,408 +0.20(+5.06%)
Mar 17, 2022 3.950 4.000 3.940 3.950 75,625 +0.05(+1.28%)
Mar 16, 2022 3.910 3.970 3.860 3.900 88,252 +0.01(+0.26%)
Mar 15, 2022 3.966 3.966 3.770 3.890 54,124 -0.08(-2.02%)
Mar 14, 2022 3.920 4.000 3.920 3.970 7,773 -0.03(-0.75%)
Mar 11, 2022 4.000 4.140 3.970 4.000 53,268 +0.00(+0.00%)
Mar 10, 2022 4.040 4.040 3.950 4.000 167,904 -0.07(-1.72%)
Mar 09, 2022 4.060 4.160 4.030 4.070 262,353 +0.07(+1.75%)
Mar 08, 2022 4.100 4.100 3.850 4.000 69,999 -0.06(-1.48%)
Mar 07, 2022 4.280 4.310 4.060 4.060 29,074 -0.32(-7.31%)
Mar 04, 2022 4.545 4.700 4.300 4.380 9,237 +0.03(+0.69%)
Mar 03, 2022 4.550 4.550 4.350 4.350 31,141 -0.10(-2.25%)
Mar 02, 2022 4.490 4.550 4.410 4.450 56,378 +0.04(+0.91%)
Mar 01, 2022 4.540 4.560 4.410 4.410 14,498 -0.12(-2.65%)
Feb 28, 2022 4.535 4.535 4.507 4.530 1,026 -0.01(-0.22%)
Feb 25, 2022 4.450 4.670 4.270 4.540 78,942 +0.14(+3.25%)
Feb 24, 2022 4.400 4.440 4.360 4.397 69,795 +0.05(+1.09%)
Feb 23, 2022 4.500 4.540 4.350 4.350 6,625 +0.00(+0.00%)
Feb 22, 2022 4.450 4.500 4.350 4.350 16,273 -0.17(-3.76%)
Feb 18, 2022 4.520 0 -0.23(-4.84%)
Feb 17, 2022 4.720 4.780 4.661 4.750 4,197 -0.05(-1.04%)
Feb 16, 2022 4.810 4.830 4.800 4.800 34,304 -0.05(-1.03%)
Feb 15, 2022 4.860 4.950 4.850 4.850 9,740 +0.12(+2.54%)
Feb 14, 2022 4.960 4.960 4.730 4.730 4,524 -0.17(-3.47%)
Feb 11, 2022 5.020 5.050 4.900 4.900 5,892 -0.20(-3.92%)
Feb 10, 2022 5.030 5.240 5.030 5.100 17,722 -0.04(-0.68%)
Feb 09, 2022 4.810 5.150 4.800 5.135 19,661 +0.33(+6.98%)
Feb 08, 2022 4.740 4.831 4.740 4.800 2,241 +0.05(+1.05%)
Feb 07, 2022 5.050 5.150 4.710 4.750 15,684 -0.35(-6.86%)
Feb 04, 2022 4.850 5.250 4.850 5.100 25,202 +0.26(+5.37%)
Feb 03, 2022 4.840 4.840 4.840 4.840 1,313 -0.03(-0.62%)
Feb 02, 2022 4.610 4.870 4.610 4.870 14,165 +0.08(+1.67%)
Feb 01, 2022 4.660 4.790 4.660 4.790 7,207 +0.17(+3.68%)
Jan 31, 2022 4.380 4.730 4.380 4.620 14,876 +0.22(+5.00%)
Jan 28, 2022 4.520 4.600 4.200 4.400 64,463 -0.26(-5.58%)
Jan 27, 2022 4.400 4.780 4.396 4.660 8,824 +0.24(+5.43%)
Jan 26, 2022 4.850 5.000 4.400 4.420 31,039 -0.43(-8.87%)
Jan 25, 2022 4.960 4.960 4.800 4.850 18,706 -0.10(-2.02%)
Jan 24, 2022 4.980 4.980 4.640 4.950 41,196 -0.05(-1.00%)
Jan 21, 2022 5.070 5.170 5.000 5.000 9,633 -0.18(-3.57%)
Jan 20, 2022 5.070 5.300 4.900 5.185 41,048 +0.12(+2.47%)
Jan 19, 2022 5.050 5.060 4.920 5.060 19,938 +0.06(+1.20%)
Jan 18, 2022 5.380 5.380 4.940 5.000 18,227 -0.25(-4.76%)
Jan 14, 2022 5.250 0 -0.15(-2.78%)
Jan 13, 2022 5.650 5.731 5.400 5.400 30,165 -0.20(-3.57%)
Jan 12, 2022 5.740 5.740 5.590 5.600 2,054 -0.15(-2.61%)
Jan 11, 2022 5.770 5.880 5.620 5.750 22,248 +0.10(+1.77%)
Jan 10, 2022 5.650 5.650 5.650 5.650 2,098 -0.02(-0.44%)
Jan 07, 2022 5.840 5.880 5.580 5.675 12,707 -0.02(-0.32%)
Jan 06, 2022 5.760 5.760 5.650 5.693 2,652 -0.06(-0.99%)
Jan 05, 2022 5.850 5.940 5.650 5.750 18,591 -0.07(-1.20%)
Jan 04, 2022 6.190 6.190 5.820 5.820 975 -0.30(-4.90%)
Jan 03, 2022 5.990 6.150 5.930 6.120 6,247 +0.22(+3.73%)
Dec 31, 2021 6.100 6.100 5.810 5.900 55,409 +0.03(+0.51%)
Dec 30, 2021 5.850 6.140 5.680 5.870 115,772 -0.01(-0.17%)
Dec 29, 2021 6.000 6.000 5.880 5.880 45,791 -0.19(-3.13%)
Dec 28, 2021 6.050 6.080 5.910 6.070 25,079 -0.09(-1.46%)
Dec 27, 2021 6.000 6.350 6.000 6.160 9,426 +0.16(+2.67%)
Dec 23, 2021 6.110 6.265 6.000 6.000 9,563 -0.08(-1.32%)
Dec 22, 2021 6.360 6.460 6.080 6.080 24,692 -0.32(-5.00%)
Dec 21, 2021 6.460 6.728 6.330 6.400 3,010 -0.21(-3.18%)
Dec 20, 2021 6.430 6.803 6.430 6.610 17,392 -0.15(-2.22%)
Dec 17, 2021 6.450 6.760 6.450 6.760 8,553 +0.23(+3.52%)
Dec 16, 2021 7.090 7.090 6.400 6.530 46,819 -0.54(-7.64%)
Dec 15, 2021 7.135 7.135 6.590 7.070 47,753 +0.25(+3.67%)
Dec 14, 2021 6.910 7.000 6.820 6.820 5,105 -0.20(-2.85%)
Dec 13, 2021 7.400 7.400 7.000 7.020 2,714 -0.37(-5.01%)
Dec 10, 2021 6.820 7.390 6.820 7.390 730 +0.56(+8.20%)
Dec 09, 2021 6.734 6.830 6.734 6.830 2,646 -0.17(-2.43%)
Dec 08, 2021 6.950 7.060 6.950 7.000 4,514 +0.16(+2.34%)
Dec 07, 2021 6.710 7.100 6.700 6.840 14,910 -0.06(-0.87%)
Dec 06, 2021 6.900 6.910 6.900 6.900 2,157 -0.00(-0.02%)
Dec 03, 2021 6.930 6.970 6.900 6.902 6,076 -0.28(-3.88%)
Dec 02, 2021 6.920 7.180 6.910 7.180 9,041 +0.26(+3.76%)
Dec 01, 2021 6.930 7.150 6.920 6.920 4,305 -0.03(-0.43%)
Nov 30, 2021 7.140 7.270 6.950 6.950 11,296 -0.15(-2.11%)
Nov 29, 2021 7.390 7.390 7.100 7.100 8,271 -0.07(-1.01%)
Nov 26, 2021 7.350 7.400 7.100 7.173 1,543 -0.18(-2.41%)
Nov 24, 2021 7.170 7.350 7.120 7.350 7,024 +0.10(+1.38%)
Nov 23, 2021 7.420 7.420 7.210 7.250 8,220 -0.18(-2.42%)
Nov 22, 2021 7.350 7.450 7.350 7.430 2,671 +0.01(+0.13%)
Nov 19, 2021 7.420 7.420 7.420 7.420 797 -0.01(-0.13%)
Nov 18, 2021 7.550 7.550 7.430 7.430 471 -0.29(-3.76%)
Nov 16, 2021 7.720 7.720 7.720 364 +0.22(+2.94%)
Nov 15, 2021 7.400 7.506 7.400 7.500 15,108 +0.10(+1.35%)
Nov 12, 2021 7.650 7.784 7.300 7.400 24,519 -0.25(-3.27%)
Nov 11, 2021 7.520 7.800 7.500 7.650 5,779 +0.04(+0.53%)
Nov 10, 2021 7.610 7.610 7.610 7.610 210 -0.09(-1.17%)
Nov 09, 2021 7.800 7.800 7.625 7.700 4,285 -0.12(-1.53%)
Nov 08, 2021 8.050 8.050 7.750 7.820 1,475 -0.07(-0.89%)
Nov 05, 2021 7.850 8.150 7.835 7.890 9,314 +0.24(+3.14%)
Nov 04, 2021 7.760 7.760 7.650 7.650 1,292 -0.14(-1.75%)
Nov 03, 2021 7.880 7.900 7.786 7.786 2,141 -0.07(-0.94%)
Nov 02, 2021 7.720 7.860 7.690 7.860 1,918 +0.26(+3.42%)
Nov 01, 2021 7.530 7.890 7.840 7.600 17,898 -0.24(-3.06%)
Oct 29, 2021 7.880 8.000 7.840 7.840 2,894 +0.04(+0.51%)
Oct 28, 2021 7.790 7.980 7.780 7.800 1,964 +0.18(+2.36%)
Oct 27, 2021 7.325 7.860 7.325 7.620 5,785 +0.29(+3.89%)
Oct 26, 2021 7.300 7.335 5,151 -0.04(-0.47%)
Oct 25, 2021 7.430 7.431 7.370 7.370 3,861 +0.05(+0.67%)
Oct 22, 2021 7.370 7.380 7.321 7.321 4,026 -0.18(-2.39%)
Oct 21, 2021 7.450 7.525 7.360 7.500 3,215 -0.01(-0.13%)
Oct 20, 2021 7.530 7.530 7.480 7.510 56,223 -0.03(-0.40%)
Oct 19, 2021 7.650 7.650 7.310 7.540 13,672 -0.11(-1.44%)
Oct 18, 2021 7.620 7.650 7.620 7.650 2,818 -0.11(-1.41%)
Oct 15, 2021 7.730 7.900 7.720 7.760 5,038 +0.01(+0.13%)
Oct 14, 2021 7.970 7.970 7.660 7.750 9,182 -0.24(-2.98%)
Oct 13, 2021 8.080 8.080 7.870 7.988 1,294 -0.01(-0.07%)
Oct 12, 2021 8.180 8.180 7.994 7.994 512 -0.13(-1.56%)
Oct 11, 2021 8.000 8.120 7.850 8.120 9,700 +0.12(+1.50%)
Oct 08, 2021 7.840 8.230 7.750 8.000 5,387 +0.13(+1.65%)
Oct 07, 2021 8.200 8.220 7.850 7.870 13,818 -0.38(-4.60%)
Oct 06, 2021 8.310 8.500 8.240 8.250 11,169 -0.20(-2.37%)
Oct 05, 2021 8.450 8.500 8.350 8.450 2,743 -0.05(-0.59%)
Oct 04, 2021 8.460 8.509 8.460 8.500 1,749 +0.04(+0.47%)
Oct 01, 2021 8.460 8.460 8.460 8.460 630 -0.31(-3.53%)
Sep 30, 2021 8.550 8.770 8.550 8.770 1,928 +0.32(+3.79%)
Sep 29, 2021 8.440 8.670 8.410 8.450 1,078 +0.04(+0.48%)
Sep 28, 2021 8.560 8.560 8.410 8.410 976 -0.22(-2.55%)
Sep 27, 2021 8.780 8.800 8.495 8.630 6,748 -0.47(-5.16%)
Sep 24, 2021 8.610 9.100 8.310 9.100 7,552 +0.37(+4.24%)
Sep 23, 2021 8.870 8.910 8.720 8.730 1,124 +0.16(+1.87%)
Sep 22, 2021 8.610 8.650 8.560 8.570 10,529 -0.04(-0.46%)
Sep 21, 2021 8.800 8.800 8.610 8.610 1,389 -0.35(-3.91%)
Sep 20, 2021 8.770 8.970 8.450 8.960 6,040 -0.07(-0.78%)
Sep 17, 2021 8.790 9.030 8.520 9.030 26,672 +0.06(+0.67%)
Sep 16, 2021 8.950 8.970 8.181 8.970 6,184 +0.02(+0.22%)
Sep 15, 2021 8.040 8.950 8.041 8.950 7,084 +0.69(+8.35%)
Sep 14, 2021 8.560 8.560 8.220 8.260 4,027 -0.36(-4.18%)
Sep 13, 2021 8.629 8.905 8.455 8.620 20,577 +0.00(+0.00%)
Sep 10, 2021 8.760 8.760 8.510 8.620 11,851 -0.10(-1.15%)
Sep 09, 2021 8.330 8.730 8.138 8.720 15,450 +0.18(+2.11%)
Sep 08, 2021 8.500 8.540 8.123 8.540 3,826 +0.09(+1.07%)
Sep 07, 2021 8.650 8.648 8.100 8.450 14,035 +0.02(+0.24%)
Sep 03, 2021 8.310 8.430 7.950 8.430 8,062 -0.04(-0.48%)
Sep 01, 2021 8.471 8.471 8.471 199 +0.26(+3.18%)
Aug 31, 2021 8.502 8.502 8.210 8.210 1,088 -0.15(-1.79%)
Aug 30, 2021 8.260 8.750 8.260 8.360 3,984 +0.14(+1.70%)
Aug 27, 2021 8.558 8.558 8.120 8.220 4,089 -0.18(-2.14%)
Aug 26, 2021 8.400 8.400 8.400 8.400 712 +0.03(+0.36%)
Aug 25, 2021 8.330 8.599 8.330 8.370 877 -0.33(-3.79%)
Aug 24, 2021 8.870 8.870 8.490 8.700 13,020 -0.08(-0.91%)
Aug 23, 2021 7.610 8.780 7.605 8.780 22,888 +0.97(+12.41%)
Aug 20, 2021 7.920 7.920 7.810 7.811 5,596 +0.06(+0.78%)
Aug 19, 2021 7.638 8.000 7.638 7.750 3,667 +0.15(+1.97%)
Aug 18, 2021 7.600 7.858 7.600 7.600 7,745 -0.05(-0.65%)
Aug 17, 2021 7.770 7.770 7.500 7.650 15,776 +0.05(+0.66%)
Aug 16, 2021 7.650 7.650 7.600 7.600 719 -0.32(-4.04%)
Aug 13, 2021 8.200 8.370 7.770 7.920 14,098 -0.09(-1.06%)
Aug 12, 2021 8.420 8.580 8.000 8.005 3,498 -0.44(-5.27%)
Aug 11, 2021 8.690 8.760 8.450 8.450 2,180 +0.45(+5.62%)
Aug 10, 2021 8.230 8.277 8.000 8.000 3,566 -0.01(-0.16%)
Aug 09, 2021 8.015 8.154 8.010 8.013 3,923 +0.06(+0.79%)
Aug 06, 2021 8.430 8.450 7.880 7.950 14,944 -0.48(-5.69%)
Aug 05, 2021 8.310 8.430 8.150 8.430 6,055 +0.07(+0.90%)
Aug 04, 2021 8.900 8.900 8.350 8.355 14,529 -0.54(-6.12%)
Aug 03, 2021 8.460 8.900 8.450 8.900 3,837 +0.10(+1.14%)
Aug 02, 2021 8.620 9.000 8.343 8.800 3,044 +0.44(+5.27%)
Jul 30, 2021 8.430 8.510 8.305 8.359 5,651 -0.16(-1.89%)
Jul 29, 2021 8.900 9.330 8.480 8.520 12,813 -0.48(-5.33%)
Jul 28, 2021 9.319 9.319 8.860 9.000 848 -0.20(-2.17%)
Jul 27, 2021 9.200 9.250 9.200 9.200 1,370 -0.04(-0.40%)
Jul 26, 2021 9.220 9.455 9.214 9.237 3,490 -0.10(-1.03%)
Jul 23, 2021 9.050 9.333 9.050 9.333 2,146 +0.40(+4.48%)
Jul 22, 2021 8.933 8.933 8.933 8.933 231 -0.31(-3.32%)
Jul 21, 2021 9.470 9.470 9.240 9.240 3,263 +0.04(+0.43%)
Jul 20, 2021 8.960 9.740 8.885 9.200 12,215 +0.27(+3.02%)
Jul 19, 2021 8.950 8.970 8.770 8.930 24,870 -0.05(-0.56%)
Jul 16, 2021 8.970 9.120 8.950 8.980 12,225 -0.04(-0.44%)
Jul 15, 2021 8.980 9.330 8.980 9.020 1,936 +0.03(+0.33%)
Jul 14, 2021 9.454 9.743 8.990 8.990 2,301 -0.46(-4.87%)
Jul 13, 2021 9.385 9.555 9.385 9.450 2,323 +0.12(+1.29%)
Jul 12, 2021 9.300 9.500 9.210 9.330 4,273 +0.26(+2.83%)
Jul 09, 2021 8.760 9.180 8.760 9.073 9,418 +0.28(+3.22%)
Jul 08, 2021 9.549 9.570 8.500 8.790 22,846 -0.85(-8.82%)
Jul 07, 2021 9.794 9.955 9.620 9.640 12,835 -0.29(-2.92%)
Jul 06, 2021 9.560 9.930 9.407 9.930 7,853 +0.53(+5.64%)
Jul 02, 2021 9.670 9.670 9.380 9.400 5,973 -0.61(-6.09%)
Jul 01, 2021 10.20 10.20 9.640 10.01 7,315 -0.14(-1.37%)
Jun 30, 2021 10.73 10.87 9.580 10.15 47,166 -0.53(-4.97%)
Jun 29, 2021 9.500 11.67 9.420 10.68 83,037 +1.29(+13.77%)
Jun 28, 2021 9.030 9.387 9.030 9.387 1,436 +0.05(+0.51%)
Jun 25, 2021 9.020 9.410 9.020 9.340 14,184 +0.34(+3.78%)
Jun 24, 2021 9.100 9.289 9.000 9.000 993 -0.15(-1.64%)
Jun 23, 2021 8.970 9.155 8.900 9.150 3,571 +0.18(+2.01%)
Jun 22, 2021 9.120 9.180 8.970 8.970 9,548 -0.19(-2.11%)
Jun 21, 2021 9.110 9.260 9.010 9.163 1,631 -0.14(-1.47%)
Jun 18, 2021 8.950 9.300 8.924 9.300 17,997 +0.17(+1.86%)
Jun 17, 2021 9.010 9.130 9.000 9.130 2,166 -0.03(-0.33%)
Jun 16, 2021 9.040 9.160 9.010 9.160 5,433 +0.16(+1.78%)
Jun 15, 2021 8.975 9.201 8.975 9.000 1,638 -0.18(-1.96%)
Jun 14, 2021 9.130 9.190 9.130 9.180 1,371 -0.01(-0.05%)
Jun 11, 2021 9.250 9.250 9.185 9.185 1,696 -0.06(-0.70%)
Jun 10, 2021 9.100 9.250 9.100 9.250 14,930 +0.28(+3.12%)
Jun 09, 2021 9.020 9.130 8.960 8.970 9,481 +0.11(+1.24%)
Jun 08, 2021 9.220 9.350 8.860 8.860 16,102 -0.37(-4.01%)
Jun 07, 2021 9.000 9.230 8.710 9.230 12,611 +0.43(+4.89%)
Jun 04, 2021 8.800 8.960 8.765 8.800 911 -0.15(-1.68%)
Jun 03, 2021 8.960 8.960 8.630 8.950 3,006 -0.02(-0.18%)
Jun 02, 2021 8.680 8.966 8.680 8.966 1,891 +0.10(+1.09%)
Jun 01, 2021 8.560 8.930 8.560 8.870 7,842 +0.12(+1.37%)
May 28, 2021 8.710 8.750 8.700 8.750 865 -0.03(-0.29%)
May 27, 2021 8.775 8.775 8.775 8.775 606 +0.20(+2.28%)
May 26, 2021 8.630 8.770 8.560 8.580 13,235 +0.08(+0.94%)
May 25, 2021 8.090 8.880 8.044 8.500 26,444 +0.39(+4.76%)
May 24, 2021 8.170 8.170 8.114 8.114 1,575 +0.01(+0.17%)
May 21, 2021 8.190 8.229 8.100 8.100 3,899 -0.03(-0.37%)
May 20, 2021 8.170 8.197 8.010 8.130 8,053 +0.00(+0.00%)
May 19, 2021 7.990 8.130 7.770 8.130 3,679 +0.16(+2.01%)
May 18, 2021 8.040 8.140 7.950 7.970 3,551 +0.15(+1.92%)
May 17, 2021 7.700 7.820 7.260 7.820 24,393 +0.17(+2.22%)
May 14, 2021 8.090 8.196 7.630 7.650 15,918 -0.37(-4.61%)
May 13, 2021 8.150 8.150 7.958 8.020 6,519 +0.03(+0.38%)
May 12, 2021 7.980 8.250 7.663 7.990 8,238 -0.14(-1.72%)
May 11, 2021 7.580 8.130 7.520 8.130 15,529 +0.41(+5.31%)
May 10, 2021 7.500 7.900 7.500 7.720 12,332 +0.33(+4.48%)
May 07, 2021 7.700 7.896 7.350 7.389 47,095 -0.38(-4.90%)
May 06, 2021 8.000 8.000 7.750 7.770 5,142 -0.13(-1.65%)
May 05, 2021 8.000 8.014 7.806 7.900 6,057 +0.00(+0.00%)
May 04, 2021 7.930 8.140 7.900 7.900 11,986 -0.09(-1.13%)
May 03, 2021 7.710 8.000 7.550 7.990 9,316 +0.50(+6.68%)
Apr 30, 2021 7.920 8.000 7.490 7.490 5,800 -0.40(-5.07%)
Apr 29, 2021 7.800 8.060 7.690 7.890 10,708 +0.14(+1.81%)
Apr 28, 2021 7.950 7.950 7.470 7.750 16,050 +0.13(+1.71%)
Apr 27, 2021 7.914 7.914 7.620 7.620 2,769 -0.27(-3.42%)
Apr 26, 2021 8.000 8.115 7.800 7.890 7,574 +0.09(+1.15%)
Apr 23, 2021 7.690 7.800 7.690 7.800 3,500 +0.19(+2.50%)
Apr 22, 2021 7.550 7.800 7.540 7.610 9,886 +0.14(+1.87%)
Apr 21, 2021 7.300 7.500 6.610 7.470 41,835 +0.17(+2.33%)
Apr 20, 2021 7.770 7.770 7.300 7.300 11,679 -0.21(-2.80%)
Apr 19, 2021 7.790 7.790 7.510 7.510 7,667 -0.28(-3.59%)
Apr 16, 2021 7.670 7.790 7.460 7.790 4,100 +0.00(+0.00%)
Apr 15, 2021 7.810 7.810 7.790 7.790 1,240 +0.09(+1.17%)
Apr 14, 2021 7.790 7.910 7.680 7.700 3,699 +0.11(+1.45%)
Apr 13, 2021 7.910 8.040 7.560 7.590 4,431 -0.26(-3.31%)
Apr 12, 2021 7.910 8.090 7.850 7.850 4,273 -0.22(-2.73%)
Apr 09, 2021 7.800 8.250 7.800 8.070 8,400 +0.27(+3.46%)
Apr 08, 2021 8.010 8.018 7.750 7.800 5,835 -0.25(-3.11%)
Apr 07, 2021 8.170 8.500 8.000 8.050 16,958 +0.04(+0.50%)
Apr 06, 2021 8.030 8.352 7.691 8.010 14,149 -0.03(-0.37%)
Apr 05, 2021 6.950 8.510 6.950 8.040 120,972 +1.43(+21.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.