Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7600 0.7600 0.6600 0.7000 2,832,238 -0.06(-7.89%)
Mar 30, 2022 0.8300 0.8300 0.7600 0.7600 1,287,080 -0.09(-10.59%)
Mar 29, 2022 0.8900 0.8900 0.7800 0.8500 1,324,516 -0.03(-3.41%)
Mar 28, 2022 0.9300 0.9500 0.8800 0.8800 432,778 -0.05(-5.38%)
Mar 25, 2022 0.9900 1.000 0.9300 0.9300 587,873 -0.06(-6.06%)
Mar 24, 2022 1.010 1.030 0.9900 0.9900 319,220 -0.01(-0.50%)
Mar 23, 2022 1.000 1.020 0.9700 0.9950 718,014 -0.03(-2.45%)
Mar 22, 2022 1.070 1.120 1.010 1.020 705,389 -0.01(-0.97%)
Mar 21, 2022 0.9400 1.090 0.9100 1.030 636,199 +0.11(+11.96%)
Mar 18, 2022 0.9300 0.9700 0.9000 0.9200 1,101,847 +0.02(+2.22%)
Mar 17, 2022 0.9000 0.9700 0.8800 0.9000 833,311 +0.00(+0.00%)
Mar 16, 2022 0.9400 0.9400 0.8200 0.9000 1,334,954 -0.04(-4.26%)
Mar 15, 2022 0.9600 0.9600 0.9100 0.9400 600,014 -0.06(-6.00%)
Mar 14, 2022 1.080 1.090 0.9000 1.000 1,482,729 -0.09(-8.26%)
Mar 11, 2022 1.090 1.120 1.060 1.090 514,983 -0.03(-2.68%)
Mar 10, 2022 1.090 1.120 1.050 1.120 689,567 +0.02(+1.82%)
Mar 09, 2022 1.100 1.120 1.080 1.100 286,374 +0.01(+0.92%)
Mar 08, 2022 1.200 1.200 1.090 1.090 716,201 -0.02(-1.80%)
Mar 07, 2022 1.100 1.180 1.090 1.110 306,311 -0.03(-2.63%)
Mar 04, 2022 1.130 1.150 1.070 1.140 444,150 +0.02(+1.79%)
Mar 03, 2022 1.160 1.180 1.090 1.120 555,372 -0.05(-4.27%)
Mar 02, 2022 1.160 1.180 1.150 1.170 253,953 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.