Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	355.75	357.97	348.87	348.88	1,188,540	-5.26(-1.48%)
Mar 30, 2022	353.42	355.27	351.62	354.14	489,019	-0.28(-0.08%)
Mar 29, 2022	350.86	356.14	342.00	354.41	1,030,532	+11.72(+3.42%)
Mar 28, 2022	336.67	344.01	336.17	342.69	773,028	+6.58(+1.96%)
Mar 25, 2022	334.33	336.48	331.64	336.11	591,112	+2.57(+0.77%)
Mar 24, 2022	329.00	333.54	328.97	333.54	723,444	+4.53(+1.38%)
Mar 23, 2022	330.78	332.52	327.33	329.01	794,641	-2.08(-0.63%)
Mar 22, 2022	330.27	331.99	326.40	331.09	728,240	+2.52(+0.77%)
Mar 21, 2022	327.85	332.04	326.45	328.57	736,128	+1.65(+0.51%)
Mar 18, 2022	332.15	333.13	325.38	326.92	1,504,206	-0.06(-0.02%)
Mar 17, 2022	320.63	328.44	320.61	326.98	693,022	+7.20(+2.25%)
Mar 16, 2022	318.75	321.62	313.77	319.77	996,983	+2.31(+0.73%)
Mar 15, 2022	324.40	324.40	314.61	317.47	908,425	-2.62(-0.82%)
Mar 14, 2022	327.46	328.24	318.88	320.09	757,235	-5.26(-1.62%)
Mar 11, 2022	328.93	331.62	325.13	325.35	512,086	-3.27(-1.00%)
Mar 10, 2022	326.70	329.89	325.54	328.62	680,562	+0.04(+0.01%)
Mar 09, 2022	328.91	331.59	324.96	328.58	727,865	+2.16(+0.66%)
Mar 08, 2022	332.52	333.82	325.55	326.42	659,429	-7.96(-2.38%)
Mar 07, 2022	334.42	338.18	332.39	334.38	700,475	-1.08(-0.32%)
Mar 04, 2022	329.58	337.67	328.44	335.46	784,493	+3.91(+1.18%)
Mar 03, 2022	326.25	332.56	325.36	331.55	822,268	+6.82(+2.10%)
Mar 02, 2022	319.96	325.50	319.21	324.73	813,897	+5.61(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Public Storage (NY: PSA )

Historical Prices

Sections

Services

Contact Information

Follow Us