Indicators

Black Stone Minerals LP (NY: BSM )

16.06 -0.17 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.396	9.608	9.389	9.420	780,920	-0.05(-0.58%)
Feb 25, 2022	9.201	9.490	9.013	9.475	668,517	+0.38(+4.13%)
Feb 24, 2022	9.005	9.342	8.809	9.099	1,164,761	+0.13(+1.48%)
Feb 23, 2022	9.208	9.279	8.950	8.966	632,883	-0.13(-1.38%)
Feb 22, 2022	9.326	9.334	8.981	9.091	699,198	+0.05(+0.52%)
Feb 18, 2022				9.044	0	-0.08(-0.86%)
Feb 17, 2022	9.161	9.310	9.107	9.122	225,740	-0.05(-0.51%)
Feb 16, 2022	9.130	9.310	9.130	9.169	315,381	+0.05(+0.52%)
Feb 15, 2022	8.958	9.224	8.817	9.122	401,580	+0.07(+0.78%)
Feb 14, 2022	9.274	9.373	8.971	9.052	573,969	-0.17(-1.83%)
Feb 11, 2022	9.151	9.320	9.067	9.220	497,678	+0.17(+1.86%)
Feb 10, 2022	8.998	9.248	8.998	9.052	501,730	-0.10(-1.09%)
Feb 09, 2022	9.128	9.197	9.044	9.151	334,779	+0.11(+1.18%)
Feb 08, 2022	9.182	9.281	8.937	9.044	576,681	-0.10(-1.09%)
Feb 07, 2022	9.220	9.296	9.029	9.144	300,176	-0.08(-0.83%)
Feb 04, 2022	9.258	9.480	9.174	9.220	384,956	-0.03(-0.33%)
Feb 03, 2022	9.251		9.037	9.251	790,562	+0.08(+0.83%)
Feb 02, 2022	9.090	9.220	8.968	9.174	531,089	+0.14(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.