Indicators

Great Ajax Corp (NY: AJX )

3.410 -0.110 (-3.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.625	8.647	8.417	8.461	105,485	-0.19(-2.23%)
Feb 25, 2022	8.632	8.684	8.584	8.654	72,925	+0.10(+1.13%)
Feb 24, 2022	8.186	8.610	8.157	8.558	141,623	+0.01(+0.09%)
Feb 23, 2022	8.952	8.952	8.521	8.550	160,421	-0.36(-4.00%)
Feb 22, 2022	9.122	9.122	8.833	8.907	128,342	-0.22(-2.44%)
Feb 18, 2022				9.130	0	+0.01(+0.08%)
Feb 17, 2022	9.174	9.212	9.100	9.122	120,206	-0.12(-1.29%)
Feb 16, 2022	9.174	9.241	9.174	9.241	31,543	+0.04(+0.48%)
Feb 15, 2022	9.234	9.278	9.152	9.197	49,692	+0.04(+0.41%)
Feb 14, 2022	9.204	9.264	9.033	9.160	67,656	+0.01(+0.16%)
Feb 11, 2022	9.167	9.353	9.100	9.145	61,358	-0.03(-0.32%)
Feb 10, 2022	9.160	9.353	9.152	9.174	97,107	-0.04(-0.40%)
Feb 09, 2022	9.345	9.405	9.197	9.212	78,470	-0.13(-1.35%)
Feb 08, 2022	9.278	9.353	9.241	9.338	71,260	+0.03(+0.32%)
Feb 07, 2022	9.293	9.360	9.220	9.308	84,476	-0.02(-0.24%)
Feb 04, 2022	9.405	9.405	9.182	9.330	124,404	-0.12(-1.26%)
Feb 03, 2022	9.338			9.449	77,161	+0.00(+0.00%)
Feb 02, 2022	9.516	9.516	9.330	9.449	68,378	-0.12(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.