Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.00 +0.02 (+0.17%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.000 3.000 2.869 2.965 41,424 +0.01(+0.51%)
Dec 29, 2022 2.910 2.970 2.860 2.950 26,198 +0.08(+2.79%)
Dec 28, 2022 3.050 3.090 2.870 2.870 25,608 -0.05(-1.71%)
Dec 27, 2022 2.960 3.030 2.840 2.920 45,732 -0.08(-2.67%)
Dec 23, 2022 2.980 3.000 2.900 3.000 15,891 +0.03(+1.01%)
Dec 22, 2022 3.040 3.154 2.870 2.970 22,862 -0.04(-1.33%)
Dec 21, 2022 2.980 3.120 2.860 3.010 34,205 +0.15(+5.24%)
Dec 20, 2022 2.910 3.000 2.840 2.860 14,610 -0.02(-0.69%)
Dec 19, 2022 2.940 2.940 2.840 2.880 40,800 -0.02(-0.69%)
Dec 16, 2022 2.870 2.978 2.800 2.900 40,875 +0.01(+0.35%)
Dec 15, 2022 2.900 2.985 2.860 2.890 18,403 -0.02(-0.69%)
Dec 14, 2022 2.950 2.990 2.860 2.910 30,255 +0.03(+1.04%)
Dec 13, 2022 3.037 3.037 2.820 2.880 60,267 -0.09(-3.03%)
Dec 12, 2022 3.050 3.170 2.960 2.970 46,960 -0.14(-4.50%)
Dec 09, 2022 3.020 3.170 3.010 3.110 18,997 +0.06(+1.97%)
Dec 08, 2022 3.060 3.100 2.988 3.050 11,212 +0.05(+1.67%)
Dec 07, 2022 3.050 3.170 2.970 3.000 11,883 -0.02(-0.66%)
Dec 06, 2022 3.080 3.220 2.980 3.020 23,812 -0.05(-1.63%)
Dec 05, 2022 3.310 3.387 2.850 3.070 68,654 -0.21(-6.40%)
Dec 02, 2022 3.099 3.420 3.099 3.280 24,133 -0.11(-3.24%)
Dec 01, 2022 3.170 3.400 3.170 3.390 16,038 +0.28(+9.00%)
Nov 30, 2022 3.130 3.150 3.070 3.110 11,771 +0.06(+1.97%)
Nov 29, 2022 3.040 3.256 3.010 3.050 20,348 +0.04(+1.33%)
Nov 28, 2022 3.040 3.262 3.010 3.010 17,242 -0.23(-7.10%)
Nov 25, 2022 3.140 3.330 3.110 3.240 33,311 +0.05(+1.57%)
Nov 23, 2022 3.010 3.250 3.010 3.190 14,714 +0.18(+5.98%)
Nov 22, 2022 3.120 3.190 3.010 3.010 29,153 -0.08(-2.59%)
Nov 21, 2022 3.040 3.240 3.030 3.090 21,900 -0.02(-0.64%)
Nov 18, 2022 3.080 3.140 3.030 3.110 13,967 +0.08(+2.64%)
Nov 17, 2022 3.040 3.100 3.030 3.030 12,651 -0.07(-2.26%)
Nov 16, 2022 3.250 3.275 3.050 3.100 30,843 -0.20(-6.06%)
Nov 15, 2022 3.370 3.390 3.210 3.300 26,110 -0.07(-2.08%)
Nov 14, 2022 3.380 3.380 3.270 3.370 101,977 -0.01(-0.30%)
Nov 11, 2022 3.031 3.500 3.031 3.380 73,414 +0.35(+11.55%)
Nov 10, 2022 3.192 3.215 2.960 3.030 13,966 +0.13(+4.48%)
Nov 09, 2022 3.040 3.040 2.850 2.900 79,463 -0.14(-4.61%)
Nov 08, 2022 3.160 3.290 3.020 3.040 35,509 -0.07(-2.25%)
Nov 07, 2022 3.060 3.169 3.050 3.110 13,864 -0.08(-2.51%)
Nov 04, 2022 3.070 3.220 3.030 3.190 10,838 +0.17(+5.63%)
Nov 03, 2022 3.190 3.278 3.015 3.020 37,264 -0.18(-5.63%)
Nov 02, 2022 3.270 3.350 3.170 3.200 29,490 -0.07(-2.14%)
Nov 01, 2022 3.285 3.350 3.270 3.270 3,864 -0.04(-1.21%)
Oct 31, 2022 3.100 3.410 3.100 3.310 17,588 +0.05(+1.53%)
Oct 28, 2022 3.460 3.460 3.140 3.260 38,354 -0.26(-7.39%)
Oct 27, 2022 3.510 3.630 3.390 3.520 9,123 +0.01(+0.28%)
Oct 26, 2022 3.430 3.580 3.430 3.510 8,873 +0.09(+2.63%)
Oct 25, 2022 3.410 3.470 3.330 3.420 8,946 +0.04(+1.18%)
Oct 24, 2022 3.680 3.680 3.380 3.380 17,266 -0.25(-6.89%)
Oct 21, 2022 3.580 3.690 3.530 3.630 6,913 -0.08(-2.16%)
Oct 20, 2022 3.540 3.730 3.540 3.710 33,214 +0.21(+6.00%)
Oct 19, 2022 3.430 3.690 3.430 3.500 43,420 +0.02(+0.57%)
Oct 18, 2022 3.679 3.679 3.450 3.480 8,836 -0.08(-2.25%)
Oct 17, 2022 3.330 3.580 3.280 3.560 10,874 +0.25(+7.55%)
Oct 14, 2022 3.270 3.390 3.210 3.310 10,846 -0.18(-5.16%)
Oct 13, 2022 3.420 3.610 3.310 3.490 16,989 -0.02(-0.57%)
Oct 12, 2022 3.250 3.510 3.200 3.510 12,029 +0.24(+7.50%)
Oct 11, 2022 3.200 3.310 3.200 3.265 10,485 -0.01(-0.46%)
Oct 10, 2022 3.340 3.440 3.140 3.280 22,407 -0.13(-3.81%)
Oct 07, 2022 3.230 3.480 3.230 3.410 14,592 +0.10(+3.02%)
Oct 06, 2022 3.400 3.510 3.220 3.310 32,206 -0.09(-2.65%)
Oct 05, 2022 3.340 3.450 3.230 3.400 30,908 +0.04(+1.19%)
Oct 04, 2022 3.280 3.410 3.280 3.360 34,972 +0.10(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.