Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1560 -0.0001 (-0.06%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1050 0.1980 0.1050 0.1973 189,044 +0.04(+24.87%)
Dec 29, 2022 0.1300 0.1628 0.1295 0.1580 401,279 +0.04(+33.90%)
Dec 28, 2022 0.1200 0.1323 0.1180 0.1180 137,722 -0.01(-8.88%)
Dec 27, 2022 0.1275 0.1300 0.1111 0.1295 98,838 -0.00(-0.38%)
Dec 23, 2022 0.1235 0.1338 0.1180 0.1300 189,319 +0.00(+3.17%)
Dec 22, 2022 0.1400 0.1400 0.1260 0.1260 30,776 -0.01(-6.67%)
Dec 21, 2022 0.1442 0.1450 0.1311 0.1350 64,053 +0.00(+0.00%)
Dec 20, 2022 0.1400 0.1419 0.1330 0.1350 53,611 -0.01(-4.73%)
Dec 19, 2022 0.1419 0.1434 0.1300 0.1417 27,130 +0.00(+1.21%)
Dec 16, 2022 0.1500 0.1614 0.1400 0.1400 33,586 +0.00(+0.65%)
Dec 15, 2022 0.1475 0.1500 0.1383 0.1391 60,866 -0.01(-7.27%)
Dec 14, 2022 0.1530 0.1595 0.1500 0.1500 258,156 -0.01(-3.60%)
Dec 13, 2022 0.1500 0.1582 0.1495 0.1556 19,351 +0.00(+1.70%)
Dec 12, 2022 0.1578 0.1604 0.1519 0.1530 43,930 +0.01(+5.96%)
Dec 09, 2022 0.1325 0.1614 0.1325 0.1444 120,006 +0.01(+8.33%)
Dec 08, 2022 0.1450 0.1700 0.1333 0.1333 134,327 -0.02(-11.13%)
Dec 07, 2022 0.1503 0.1589 0.1500 0.1500 95,073 -0.01(-3.78%)
Dec 06, 2022 0.1450 0.1586 0.1450 0.1559 19,790 +0.00(+0.71%)
Dec 05, 2022 0.1600 0.1650 0.1503 0.1548 72,787 -0.00(-0.77%)
Dec 02, 2022 0.1500 0.1600 0.1500 0.1560 65,540 -0.00(-2.50%)
Dec 01, 2022 0.1482 0.1650 0.1482 0.1600 111,994 +0.00(+0.00%)
Nov 30, 2022 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Nov 29, 2022 0.1481 0.1650 0.1481 0.1650 17,995 +0.00(+0.00%)
Nov 28, 2022 0.1353 0.1700 0.1353 0.1650 36,609 +0.01(+3.13%)
Nov 23, 2022 0.1600 0 +0.00(+0.00%)
Nov 22, 2022 0.1628 0.1690 0.1560 0.1600 129,903 -0.01(-5.33%)
Nov 21, 2022 0.1508 0.1690 0.1508 0.1690 200,990 +0.00(+2.55%)
Nov 18, 2022 0.1550 0.1690 0.1550 0.1648 87,753 +0.00(+3.00%)
Nov 17, 2022 0.1603 0.1655 0.1600 0.1600 55,744 +0.00(+0.00%)
Nov 16, 2022 0.1489 0.1649 0.1377 0.1600 73,676 -0.00(-1.23%)
Nov 15, 2022 0.1551 0.1700 0.1551 0.1620 42,825 +0.00(+1.25%)
Nov 14, 2022 0.1600 0.1653 0.1600 0.1600 19,183 -0.01(-5.60%)
Nov 11, 2022 0.1600 0.1695 0.1600 0.1695 70,313 +0.00(+2.98%)
Nov 10, 2022 0.1510 0.1683 0.1510 0.1646 87,768 +0.01(+8.29%)
Nov 09, 2022 0.1600 0.1699 0.1520 0.1520 51,751 -0.02(-9.52%)
Nov 08, 2022 0.1767 0.1767 0.1520 0.1680 28,212 +0.00(+0.36%)
Nov 07, 2022 0.1771 0.1771 0.1500 0.1674 40,674 -0.00(-1.53%)
Nov 04, 2022 0.1558 0.1700 0.1510 0.1700 9,136 +0.01(+6.38%)
Nov 03, 2022 0.1550 0.1598 0.1500 0.1598 30,200 -0.00(-0.44%)
Nov 02, 2022 0.1700 0.1700 0.1605 0.1605 12,060 -0.00(-1.11%)
Nov 01, 2022 0.1682 0.1750 0.1550 0.1623 42,000 +0.00(+1.63%)
Oct 31, 2022 0.1650 0.2000 0.1531 0.1597 14,742 -0.01(-4.08%)
Oct 28, 2022 0.1834 0.1834 0.1500 0.1665 131,039 -0.01(-7.96%)
Oct 27, 2022 0.2000 0.2000 0.1600 0.1809 85,035 +0.02(+12.36%)
Oct 26, 2022 0.2000 0.2000 0.1610 0.1610 60,474 -0.02(-12.97%)
Oct 25, 2022 0.1200 0.2100 0.1200 0.1850 163,524 +0.04(+30.74%)
Oct 24, 2022 0.1300 0.1443 0.1297 0.1415 136,502 -0.00(-0.28%)
Oct 21, 2022 0.1268 0.1550 0.1200 0.1419 132,579 +0.02(+13.98%)
Oct 20, 2022 0.1175 0.1350 0.1175 0.1245 60,025 +0.00(+3.41%)
Oct 19, 2022 0.1150 0.1350 0.1120 0.1204 178,377 +0.00(+2.47%)
Oct 18, 2022 0.1250 0.1276 0.1156 0.1175 65,684 -0.01(-6.00%)
Oct 17, 2022 0.1175 0.1250 0.1160 0.1250 39,584 +0.01(+4.95%)
Oct 14, 2022 0.1186 0.1200 0.1175 0.1191 58,405 -0.00(-2.93%)
Oct 13, 2022 0.1263 0.1298 0.1169 0.1227 229,915 +0.00(+2.25%)
Oct 12, 2022 0.1276 0.1350 0.1200 0.1200 98,453 +0.00(+0.00%)
Oct 11, 2022 0.1209 0.1230 0.1137 0.1200 5,829 +0.00(+0.00%)
Oct 10, 2022 0.1212 0.1350 0.1143 0.1200 19,276 +0.01(+8.01%)
Oct 07, 2022 0.1110 0.1219 0.1100 0.1111 124,686 +0.00(+0.09%)
Oct 06, 2022 0.1211 0.1226 0.1110 0.1110 312,487 -0.01(-8.64%)
Oct 05, 2022 0.1290 0.1334 0.1215 0.1215 96,734 -0.01(-7.25%)
Oct 04, 2022 0.1250 0.1376 0.1250 0.1310 96,878 +0.01(+4.80%)
Oct 03, 2022 0.1100 0.1350 0.1100 0.1250 100,560 +0.00(+3.65%)
Sep 30, 2022 0.1100 0.1353 0.1100 0.1206 101,065 -0.00(-0.41%)
Sep 29, 2022 0.1400 0.1400 0.1200 0.1211 444,758 -0.02(-14.72%)
Sep 28, 2022 0.1377 0.1537 0.1377 0.1420 164,750 +0.01(+8.40%)
Sep 27, 2022 0.1300 0.1449 0.1300 0.1310 102,775 -0.01(-3.68%)
Sep 26, 2022 0.1322 0.1548 0.1322 0.1360 134,450 -0.01(-7.80%)
Sep 23, 2022 0.1470 0.1500 0.1342 0.1475 280,490 -0.00(-2.25%)
Sep 22, 2022 0.1472 0.1553 0.1401 0.1509 150,302 +0.01(+6.72%)
Sep 21, 2022 0.1470 0.1470 0.1365 0.1414 44,010 -0.00(-1.12%)
Sep 20, 2022 0.1133 0.1470 0.1133 0.1430 79,285 -0.00(-2.59%)
Sep 19, 2022 0.1400 0.1497 0.1350 0.1468 166,637 +0.00(+2.59%)
Sep 16, 2022 0.1427 0.1507 0.1360 0.1431 28,701 +0.01(+5.22%)
Sep 15, 2022 0.1424 0.1450 0.1350 0.1360 106,542 -0.01(-4.02%)
Sep 14, 2022 0.1435 0.1486 0.1400 0.1417 69,875 -0.00(-2.28%)
Sep 13, 2022 0.1325 0.1453 0.1325 0.1450 80,439 +0.00(+0.00%)
Sep 12, 2022 0.1659 0.1659 0.1450 0.1450 146,920 -0.02(-12.12%)
Sep 09, 2022 0.2500 0.2500 0.1550 0.1650 53,425 -0.01(-4.29%)
Sep 08, 2022 0.1502 0.1899 0.1502 0.1724 92,022 +0.02(+14.55%)
Sep 07, 2022 0.1500 0.1550 0.1470 0.1505 64,976 -0.01(-5.46%)
Sep 06, 2022 0.1800 0.1800 0.1500 0.1592 102,369 -0.01(-6.35%)
Sep 02, 2022 0.1609 0.1783 0.1600 0.1700 99,027 +0.01(+4.49%)
Sep 01, 2022 0.1701 0.1718 0.1502 0.1627 161,054 -0.01(-4.80%)
Aug 31, 2022 0.1764 0.1764 0.1555 0.1709 211,804 -0.02(-8.61%)
Aug 30, 2022 0.1826 0.1900 0.1660 0.1870 102,200 -0.01(-4.10%)
Aug 29, 2022 0.1710 0.2000 0.1710 0.1950 73,377 +0.01(+2.74%)
Aug 26, 2022 0.1866 0.2000 0.1776 0.1898 186,814 -0.01(-3.26%)
Aug 25, 2022 0.2028 0.2028 0.1680 0.1962 45,070 +0.00(+0.62%)
Aug 24, 2022 0.2028 0.2028 0.1900 0.1950 22,250 +0.00(+0.52%)
Aug 23, 2022 0.1875 0.2000 0.1875 0.1940 42,103 -0.01(-3.00%)
Aug 22, 2022 0.2000 0.2000 0.1900 0.2000 32,318 +0.00(+0.55%)
Aug 19, 2022 0.1919 0.1989 0.1900 0.1989 23,562 +0.00(+0.00%)
Aug 18, 2022 0.2028 0.2028 0.1868 0.1989 40,758 +0.00(+0.61%)
Aug 17, 2022 0.2002 0.2027 0.1833 0.1977 37,742 -0.00(-1.15%)
Aug 16, 2022 0.1900 0.2050 0.1900 0.2000 23,944 +0.01(+2.62%)
Aug 15, 2022 0.2102 0.2102 0.1850 0.1949 235,250 -0.02(-7.37%)
Aug 12, 2022 0.2168 0.2168 0.2055 0.2104 16,961 -0.00(-0.38%)
Aug 11, 2022 0.2129 0.2129 0.2055 0.2112 80,151 +0.00(+1.69%)
Aug 10, 2022 0.2198 0.2298 0.1825 0.2077 35,100 -0.00(-0.91%)
Aug 09, 2022 0.1923 0.2150 0.1923 0.2096 57,499 +0.01(+3.30%)
Aug 08, 2022 0.2218 0.2218 0.2022 0.2029 37,755 -0.02(-9.62%)
Aug 05, 2022 0.2206 0.2300 0.2156 0.2245 49,373 +0.00(+0.99%)
Aug 04, 2022 0.2505 0.2505 0.2150 0.2223 226,657 -0.03(-11.08%)
Aug 03, 2022 0.2200 0.2500 0.2200 0.2500 218,592 +0.03(+12.26%)
Aug 02, 2022 0.2450 0.2500 0.2220 0.2227 59,470 -0.03(-10.92%)
Aug 01, 2022 0.2350 0.2550 0.2350 0.2500 152,879 +0.01(+4.17%)
Jul 29, 2022 0.1614 0.2400 0.1614 0.2400 398,257 +0.01(+5.73%)
Jul 28, 2022 0.2233 0.2335 0.2230 0.2270 152,565 +0.01(+2.95%)
Jul 27, 2022 0.2288 0.2394 0.2205 0.2205 209,007 -0.00(-2.09%)
Jul 26, 2022 0.2100 0.2300 0.2051 0.2252 160,716 +0.01(+2.74%)
Jul 25, 2022 0.1946 0.2192 0.1930 0.2192 116,094 +0.03(+13.75%)
Jul 22, 2022 0.1760 0.2000 0.1760 0.1927 241,941 +0.01(+7.89%)
Jul 21, 2022 0.1742 0.1835 0.1742 0.1786 128,675 +0.01(+3.54%)
Jul 20, 2022 0.1800 0.1875 0.1610 0.1725 203,460 -0.01(-5.27%)
Jul 19, 2022 0.1618 0.1821 0.1500 0.1821 289,282 +0.03(+16.43%)
Jul 18, 2022 0.1535 0.1603 0.1535 0.1564 92,078 +0.00(+1.56%)
Jul 15, 2022 0.1531 0.1541 0.1502 0.1540 78,439 +0.00(+2.53%)
Jul 14, 2022 0.1500 0.1535 0.1500 0.1502 40,649 -0.00(-2.66%)
Jul 13, 2022 0.1643 0.1643 0.1500 0.1543 85,354 -0.00(-0.45%)
Jul 12, 2022 0.1550 0.1610 0.1540 0.1550 79,157 +0.00(+3.20%)
Jul 11, 2022 0.1768 0.1768 0.1451 0.1502 113,634 -0.02(-12.52%)
Jul 08, 2022 0.1762 0.1773 0.1680 0.1717 18,202 -0.00(-0.75%)
Jul 07, 2022 0.1734 0.1734 0.1461 0.1730 457,605 +0.01(+4.22%)
Jul 06, 2022 0.1640 0.1678 0.1580 0.1660 123,740 +0.00(+2.66%)
Jul 05, 2022 0.1370 0.1800 0.1370 0.1617 76,208 -0.01(-4.88%)
Jul 01, 2022 0.1555 0.1783 0.1555 0.1700 90,756 +0.00(+0.35%)
Jun 30, 2022 0.1747 0.1747 0.1600 0.1694 70,107 -0.01(-3.03%)
Jun 29, 2022 0.1724 0.1759 0.1700 0.1747 164,412 +0.00(+2.52%)
Jun 28, 2022 0.1753 0.1900 0.1700 0.1704 124,117 -0.01(-5.33%)
Jun 27, 2022 0.1800 0.1831 0.1700 0.1800 12,345 -0.01(-3.12%)
Jun 24, 2022 0.1915 0.1956 0.1766 0.1858 26,427 -0.01(-4.72%)
Jun 23, 2022 0.2052 0.2100 0.1817 0.1950 50,571 -0.01(-5.84%)
Jun 22, 2022 0.1800 0.2100 0.1800 0.2071 90,356 +0.02(+11.70%)
Jun 21, 2022 0.1803 0.2000 0.1706 0.1854 131,835 +0.00(+2.43%)
Jun 17, 2022 0.1762 0.1984 0.1651 0.1810 290,908 +0.01(+6.47%)
Jun 16, 2022 0.1795 0.1850 0.1700 0.1700 75,454 -0.01(-3.95%)
Jun 15, 2022 0.1700 0.1963 0.1700 0.1770 127,003 +0.01(+2.91%)
Jun 14, 2022 0.1750 0.1750 0.1600 0.1720 224,913 -0.00(-1.88%)
Jun 13, 2022 0.1900 0.1998 0.1600 0.1753 423,661 -0.05(-22.05%)
Jun 10, 2022 0.2050 0.2500 0.1700 0.2249 1,105,127 -0.06(-21.86%)
Jun 09, 2022 0.2910 0.2964 0.2807 0.2878 56,387 -0.01(-1.94%)
Jun 08, 2022 0.2821 0.2962 0.2720 0.2935 149,107 -0.00(-0.17%)
Jun 07, 2022 0.2800 0.2985 0.2800 0.2940 243,576 +0.01(+4.18%)
Jun 06, 2022 0.2845 0.2845 0.2620 0.2822 83,720 +0.01(+3.37%)
Jun 03, 2022 0.2900 0.2901 0.2570 0.2730 53,998 -0.01(-2.53%)
Jun 02, 2022 0.2801 0.2919 0.2700 0.2801 31,431 +0.00(+0.00%)
Jun 01, 2022 0.3001 0.3001 0.2801 0.2801 36,300 -0.02(-7.10%)
May 31, 2022 0.2570 0.3150 0.2570 0.3015 20,431 -0.01(-2.99%)
May 27, 2022 0.3035 0.3187 0.2923 0.3108 32,556 +0.04(+13.02%)
May 26, 2022 0.2901 0.3227 0.2231 0.2750 213,906 -0.05(-14.76%)
May 25, 2022 0.3300 0.3310 0.3160 0.3226 39,818 -0.01(-1.65%)
May 24, 2022 0.3222 0.3310 0.3200 0.3280 38,801 +0.00(+0.61%)
May 23, 2022 0.3200 0.3330 0.3200 0.3260 40,115 +0.01(+1.91%)
May 20, 2022 0.3029 0.3200 0.3020 0.3199 37,002 +0.02(+5.93%)
May 19, 2022 0.3400 0.3740 0.3000 0.3020 123,878 -0.03(-8.48%)
May 18, 2022 0.3375 0.3450 0.2929 0.3300 94,732 +0.01(+4.60%)
May 17, 2022 0.2905 0.3250 0.2605 0.3155 171,952 +0.05(+16.85%)
May 16, 2022 0.2500 0.2833 0.2500 0.2700 44,462 +0.02(+5.88%)
May 13, 2022 0.2949 0.2949 0.2400 0.2550 116,728 +0.01(+2.00%)
May 12, 2022 0.2536 0.2750 0.2400 0.2500 61,447 -0.02(-6.05%)
May 11, 2022 0.2650 0.2825 0.2533 0.2661 26,397 +0.00(+1.37%)
May 10, 2022 0.2500 0.2700 0.2402 0.2625 67,038 +0.04(+16.67%)
May 09, 2022 0.2555 0.3300 0.2250 0.2250 181,818 -0.05(-19.15%)
May 06, 2022 0.2700 0.3000 0.2700 0.2783 22,397 +0.01(+3.07%)
May 05, 2022 0.3000 0.3000 0.2667 0.2700 43,377 -0.03(-10.00%)
May 04, 2022 0.2675 0.3178 0.2675 0.3000 227,553 +0.03(+13.21%)
May 03, 2022 0.2685 0.2899 0.2600 0.2650 138,179 -0.01(-2.21%)
May 02, 2022 0.2603 0.2899 0.2603 0.2710 61,975 -0.00(-0.73%)
Apr 29, 2022 0.2700 0.2849 0.2600 0.2730 78,195 -0.00(-0.84%)
Apr 28, 2022 0.2900 0.2900 0.2600 0.2753 13,013 +0.00(+0.11%)
Apr 27, 2022 0.2571 0.2750 0.2571 0.2750 70,429 +0.01(+3.77%)
Apr 26, 2022 0.2570 0.2650 0.2570 0.2650 152,568 +0.00(+1.53%)
Apr 25, 2022 0.2600 0.2700 0.2550 0.2610 45,815 +0.01(+2.27%)
Apr 22, 2022 0.2650 0.2666 0.2550 0.2552 13,508 +0.00(+0.08%)
Apr 21, 2022 0.2720 0.2720 0.2520 0.2550 38,946 -0.00(-1.01%)
Apr 20, 2022 0.2600 0.2700 0.2502 0.2576 48,010 +0.01(+2.63%)
Apr 19, 2022 0.2548 0.2548 0.2500 0.2510 110,533 +0.00(+0.00%)
Apr 18, 2022 0.2543 0.2548 0.2450 0.2510 238,754 +0.00(+0.04%)
Apr 14, 2022 0.2460 0.2588 0.2400 0.2509 124,249 +0.00(+1.99%)
Apr 13, 2022 0.2455 0.2700 0.2425 0.2460 78,524 +0.00(+1.32%)
Apr 12, 2022 0.2600 0.2600 0.2400 0.2428 183,410 -0.02(-6.62%)
Apr 11, 2022 0.2500 0.2645 0.2500 0.2600 54,387 +0.00(+0.15%)
Apr 08, 2022 0.2650 0.2700 0.2510 0.2596 198,391 -0.01(-2.04%)
Apr 07, 2022 0.2650 0.2899 0.2650 0.2650 38,086 +0.00(+0.00%)
Apr 06, 2022 0.2700 0.2883 0.2650 0.2650 124,137 -0.02(-5.93%)
Apr 05, 2022 0.2948 0.2950 0.2817 0.2817 18,495 -0.01(-2.86%)
Apr 04, 2022 0.2655 0.2937 0.2655 0.2900 102,620 +0.01(+3.57%)
Apr 01, 2022 0.2600 0.2835 0.2600 0.2800 110,073 +0.01(+4.09%)
Mar 31, 2022 0.2842 0.2842 0.2512 0.2690 49,174 +0.01(+3.38%)
Mar 30, 2022 0.2550 0.2776 0.2550 0.2602 105,220 +0.00(+1.21%)
Mar 29, 2022 0.2600 0.2600 0.2530 0.2571 65,186 -0.00(-1.80%)
Mar 28, 2022 0.2600 0.2659 0.2525 0.2618 102,763 -0.02(-6.50%)
Mar 25, 2022 0.2995 0.2995 0.2587 0.2800 379,026 -0.02(-6.45%)
Mar 24, 2022 0.3012 0.3012 0.2860 0.2993 28,607 +0.00(+1.46%)
Mar 23, 2022 0.3099 0.3123 0.2587 0.2950 280,401 -0.01(-4.41%)
Mar 22, 2022 0.3130 0.3150 0.2988 0.3086 33,603 +0.00(+1.08%)
Mar 21, 2022 0.3055 0.3100 0.2890 0.3053 285,971 -0.00(-0.36%)
Mar 18, 2022 0.3125 0.3147 0.3000 0.3064 113,410 -0.01(-1.95%)
Mar 17, 2022 0.3210 0.3300 0.3000 0.3125 274,796 -0.01(-3.55%)
Mar 16, 2022 0.3060 0.3250 0.3060 0.3240 38,093 +0.01(+2.79%)
Mar 15, 2022 0.3009 0.3152 0.3009 0.3152 86,080 +0.01(+4.72%)
Mar 14, 2022 0.3060 0.3152 0.3010 0.3010 100,958 +0.00(+0.33%)
Mar 11, 2022 0.3100 0.3208 0.3000 0.3000 110,255 -0.00(-1.57%)
Mar 10, 2022 0.3070 0.3100 0.3048 0.3048 98,358 -0.01(-1.61%)
Mar 09, 2022 0.3188 0.3188 0.3070 0.3098 41,040 -0.00(-0.61%)
Mar 08, 2022 0.3090 0.3158 0.3000 0.3117 123,507 +0.00(+0.55%)
Mar 07, 2022 0.3300 0.3300 0.3050 0.3100 121,951 -0.02(-6.06%)
Mar 04, 2022 0.3125 0.3300 0.3125 0.3300 84,275 +0.02(+5.43%)
Mar 03, 2022 0.3010 0.3278 0.3010 0.3130 44,789 +0.00(+0.97%)
Mar 02, 2022 0.3000 0.3055 0.3000 0.3100 75,700 +0.00(+0.81%)
Mar 01, 2022 0.3199 0.3199 0.3075 0.3075 51,355 -0.00(-0.81%)
Feb 28, 2022 0.3070 0.3381 0.3070 0.3100 18,286 +0.00(+0.00%)
Feb 25, 2022 0.3200 0.3300 0.3082 0.3100 38,980 +0.01(+1.97%)
Feb 24, 2022 0.3200 0.3300 0.2900 0.3040 375,979 -0.01(-2.25%)
Feb 23, 2022 0.3155 0.3160 0.3100 0.3110 55,745 +0.00(+0.00%)
Feb 22, 2022 0.3150 0.3200 0.3100 0.3110 35,131 -0.01(-4.13%)
Feb 18, 2022 0.3244 0 +0.00(+0.31%)
Feb 17, 2022 0.3176 0.3300 0.3152 0.3234 74,668 +0.00(+1.06%)
Feb 16, 2022 0.3300 0.3400 0.3152 0.3200 82,735 -0.01(-3.03%)
Feb 15, 2022 0.3227 0.3370 0.3150 0.3300 74,185 +0.01(+2.29%)
Feb 14, 2022 0.3251 0.3300 0.3150 0.3226 65,533 +0.00(+0.81%)
Feb 11, 2022 0.3348 0.3365 0.3170 0.3200 86,519 +0.00(+0.95%)
Feb 10, 2022 0.3200 0.3365 0.3100 0.3170 102,829 +0.01(+2.92%)
Feb 09, 2022 0.3193 0.3200 0.3010 0.3080 87,821 -0.00(-0.65%)
Feb 08, 2022 0.3227 0.3227 0.2970 0.3100 171,286 +0.01(+3.33%)
Feb 07, 2022 0.3000 0.3227 0.2800 0.3000 194,416 -0.00(-1.45%)
Feb 04, 2022 0.3090 0.3090 0.2950 0.3044 82,037 +0.00(+1.47%)
Feb 03, 2022 0.2900 0.3140 0.2700 0.3000 152,774 +0.02(+5.26%)
Feb 02, 2022 0.3200 0.3200 0.2850 0.2850 114,486 -0.02(-5.13%)
Feb 01, 2022 0.2850 0.3004 0.2850 0.3004 107,542 +0.02(+5.40%)
Jan 31, 2022 0.3000 0.3161 0.2815 0.2850 457,456 -0.02(-5.85%)
Jan 28, 2022 0.3016 0.3223 0.3000 0.3027 156,859 -0.00(-0.59%)
Jan 27, 2022 0.3229 0.3229 0.3014 0.3045 174,799 -0.01(-1.74%)
Jan 26, 2022 0.3150 0.3200 0.3001 0.3099 117,835 -0.01(-3.16%)
Jan 25, 2022 0.3299 0.3310 0.3120 0.3200 289,028 -0.01(-3.32%)
Jan 24, 2022 0.3200 0.3310 0.3105 0.3310 256,921 +0.00(+1.22%)
Jan 21, 2022 0.3500 0.3583 0.3000 0.3270 782,573 -0.01(-3.82%)
Jan 20, 2022 0.3480 0.3640 0.3400 0.3400 193,522 -0.01(-2.30%)
Jan 19, 2022 0.3650 0.3650 0.3426 0.3480 111,979 +0.00(+0.87%)
Jan 18, 2022 0.3498 0.3700 0.3400 0.3450 157,494 +0.00(+1.41%)
Jan 14, 2022 0.3402 0 -0.02(-6.13%)
Jan 13, 2022 0.3878 0.3878 0.3597 0.3624 121,392 +0.01(+2.08%)
Jan 12, 2022 0.3828 0.3839 0.3550 0.3550 59,018 -0.02(-5.13%)
Jan 11, 2022 0.3603 0.4040 0.3603 0.3742 39,866 +0.01(+3.94%)
Jan 10, 2022 0.3950 0.4150 0.3525 0.3600 144,088 -0.04(-8.86%)
Jan 07, 2022 0.3615 0.4000 0.3503 0.3950 52,642 +0.03(+7.81%)
Jan 06, 2022 0.3572 0.3790 0.3500 0.3664 181,058 -0.02(-5.25%)
Jan 05, 2022 0.3975 0.4150 0.3804 0.3867 83,248 -0.01(-2.10%)
Jan 04, 2022 0.4150 0.4150 0.3800 0.3950 240,685 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.