Indicators

Pilgrim's Pride (NQ: PPC )

37.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	27.04	27.46	26.90	27.44	304,246	+0.35(+1.29%)
Jan 27, 2022	27.19	27.54	26.87	27.09	380,677	-0.21(-0.77%)
Jan 26, 2022	27.44	27.65	27.21	27.30	317,552	-0.07(-0.26%)
Jan 25, 2022	27.43	27.63	26.84	27.37	368,966	-0.15(-0.55%)
Jan 24, 2022	27.22	27.70	26.91	27.52	581,248	+0.17(+0.62%)
Jan 21, 2022	27.46	27.64	27.27	27.35	546,327	-0.20(-0.73%)
Jan 20, 2022	27.87	27.88	27.55	27.55	401,661	-0.34(-1.22%)
Jan 19, 2022	27.86	28.02	27.79	27.89	540,341	-0.04(-0.14%)
Jan 18, 2022	28.01	28.12	27.80	27.93	511,821	-0.19(-0.68%)
Jan 14, 2022				28.12	0	+0.13(+0.46%)
Jan 13, 2022	28.20	28.47	27.94	27.99	379,091	-0.22(-0.78%)
Jan 12, 2022	28.59	28.60	28.05	28.21	206,620	-0.38(-1.33%)
Jan 11, 2022	28.49	28.66	28.25	28.59	243,810	+0.08(+0.28%)
Jan 10, 2022	28.65	28.68	28.25	28.51	552,189	+0.03(+0.11%)
Jan 07, 2022	28.35	28.75	28.17	28.48	779,039	+0.09(+0.32%)
Jan 06, 2022	27.88	28.44	27.74	28.39	637,646	+0.62(+2.23%)
Jan 05, 2022	28.08	28.24	27.70	27.77	651,835	-0.22(-0.79%)
Jan 04, 2022	28.19	28.34	27.91	27.99	542,783	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.