Indicators

Datametrex Ai Limit (TSV: DM )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1750	0.1800	0.1750	0.1800	448,271	+0.00(+0.00%)
Oct 28, 2021	0.1850	0.1850	0.1750	0.1800	433,342	+0.00(+0.00%)
Oct 27, 2021	0.1900	0.1900	0.1800	0.1800	1,708,291	-0.01(-2.70%)
Oct 26, 2021	0.1800			0.1850	1,765,405	+0.01(+8.82%)
Oct 25, 2021	0.1700	0.1750	0.1650	0.1700	974,829	+0.00(+0.00%)
Oct 22, 2021	0.1650	0.1700	0.1600	0.1700	788,699	+0.01(+3.03%)
Oct 21, 2021	0.1650	0.1700	0.1600	0.1650	445,238	-0.01(-2.94%)
Oct 20, 2021	0.1650	0.1700	0.1600	0.1700	1,684,950	+0.00(+0.00%)
Oct 19, 2021	0.1700	0.1700	0.1650	0.1700	194,501	+0.00(+0.00%)
Oct 18, 2021	0.1700	0.1700	0.1600	0.1700	605,625	+0.01(+3.03%)
Oct 15, 2021	0.1700	0.1800	0.1650	0.1650	614,727	-0.01(-5.71%)
Oct 14, 2021	0.1750	0.1750	0.1700	0.1750	82,185	+0.00(+2.94%)
Oct 13, 2021	0.1700	0.1800	0.1700	0.1700	257,979	-0.00(-2.86%)
Oct 12, 2021	0.1800	0.1800	0.1700	0.1750	254,336	+0.00(+0.00%)
Oct 08, 2021		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Oct 07, 2021	0.1800	0.1800	0.1750	0.1750	221,827	+0.00(+0.00%)
Oct 06, 2021	0.1800	0.1800	0.1750	0.1750	170,198	-0.01(-2.78%)
Oct 05, 2021	0.1900	0.1900	0.1800	0.1800	626,405	-0.01(-2.70%)
Oct 04, 2021	0.1750	0.1900	0.1750	0.1850	542,060	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.