Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 16.00 20.76 15.28 16.76 28,434,734 +3.04(+22.16%)
Mar 30, 2021 13.48 14.76 12.12 13.72 816,172 +0.40(+3.00%)
Mar 29, 2021 15.24 15.60 13.00 13.32 1,253,196 -1.48(-10.00%)
Mar 26, 2021 17.20 18.72 13.48 14.80 1,870,850 -2.84(-16.10%)
Mar 25, 2021 15.60 18.00 14.80 17.64 2,057,391 +0.44(+2.56%)
Mar 24, 2021 19.72 20.32 16.00 17.20 4,802,444 -4.04(-19.02%)
Mar 23, 2021 20.24 30.00 18.96 21.24 44,118,820 +3.96(+22.92%)
Mar 22, 2021 12.68 18.32 11.92 17.28 8,306,879 +4.08(+30.91%)
Mar 19, 2021 11.68 14.08 11.40 13.20 6,653,200 +1.56(+13.40%)
Mar 18, 2021 16.00 17.48 11.20 11.64 9,026,052 -4.16(-26.33%)
Mar 17, 2021 9.480 17.00 8.880 15.80 21,302,468 +6.08(+62.55%)
Mar 16, 2021 10.56 11.36 9.080 9.720 1,673,896 -2.72(-21.86%)
Mar 15, 2021 8.680 13.64 8.480 12.44 4,705,864 +3.96(+46.70%)
Mar 12, 2021 8.600 10.04 8.200 8.480 1,060,425 -0.32(-3.64%)
Mar 11, 2021 7.720 10.40 7.540 8.800 1,224,331 +1.16(+15.18%)
Mar 10, 2021 7.600 7.800 7.480 7.640 74,223 +0.20(+2.69%)
Mar 09, 2021 7.160 7.600 7.040 7.440 41,131 +0.44(+6.29%)
Mar 08, 2021 7.280 7.320 6.920 7.000 34,729 -0.28(-3.85%)
Mar 05, 2021 6.960 7.400 6.480 7.280 82,000 +0.16(+2.25%)
Mar 04, 2021 7.200 8.120 6.400 7.120 276,816 -0.32(-4.30%)
Mar 03, 2021 8.000 8.040 7.080 7.440 670,784 +0.36(+5.08%)
Mar 02, 2021 7.080 7.200 6.880 7.080 34,245 +0.04(+0.57%)
Mar 01, 2021 7.000 7.480 6.920 7.040 58,934 +0.00(+0.00%)
Feb 26, 2021 6.920 7.200 6.800 7.040 79,125 -0.08(-1.12%)
Feb 25, 2021 7.720 8.080 6.840 7.120 234,496 -0.40(-5.32%)
Feb 24, 2021 7.400 8.120 7.280 7.520 153,312 +0.12(+1.62%)
Feb 23, 2021 7.600 7.640 6.600 7.400 184,628 -0.40(-5.13%)
Feb 22, 2021 7.800 8.200 7.600 7.800 108,183 +0.00(+0.00%)
Feb 19, 2021 8.120 8.440 7.760 7.800 57,850 -0.28(-3.47%)
Feb 18, 2021 8.400 8.560 7.960 8.080 42,520 -0.32(-3.81%)
Feb 17, 2021 9.040 9.160 8.080 8.400 101,531 -0.64(-7.08%)
Feb 16, 2021 9.160 9.480 8.600 9.040 145,916 +0.12(+1.35%)
Feb 12, 2021 9.200 9.360 8.805 8.920 41,825 -0.20(-2.19%)
Feb 11, 2021 9.440 10.04 9.000 9.120 225,964 +0.12(+1.33%)
Feb 10, 2021 9.560 9.560 8.400 9.000 121,672 -0.44(-4.66%)
Feb 09, 2021 8.760 9.760 8.720 9.440 492,616 +0.76(+8.76%)
Feb 08, 2021 8.520 8.920 8.200 8.680 112,389 -0.12(-1.36%)
Feb 05, 2021 8.800 9.040 8.440 8.800 54,475 -0.08(-0.90%)
Feb 04, 2021 7.960 9.680 7.960 8.880 476,664 +0.84(+10.45%)
Feb 03, 2021 7.840 8.200 7.720 8.040 45,765 +0.16(+2.03%)
Feb 02, 2021 8.000 8.080 7.760 7.880 24,867 -0.24(-2.96%)
Feb 01, 2021 7.760 8.360 7.280 8.120 116,643 +0.64(+8.56%)
Jan 29, 2021 8.040 8.560 7.480 7.480 131,925 -0.56(-6.97%)
Jan 28, 2021 7.520 9.520 7.200 8.040 321,123 +0.16(+2.03%)
Jan 27, 2021 8.440 8.600 7.600 7.880 379,769 -0.88(-10.05%)
Jan 26, 2021 9.280 9.320 8.440 8.760 410,879 -0.56(-6.01%)
Jan 25, 2021 9.160 9.560 8.480 9.320 520,258 +0.20(+2.19%)
Jan 22, 2021 7.200 9.360 7.080 9.120 869,025 +1.76(+23.91%)
Jan 21, 2021 7.160 7.400 7.000 7.360 29,652 +0.20(+2.79%)
Jan 20, 2021 7.120 7.239 7.000 7.160 7,800 +0.04(+0.56%)
Jan 19, 2021 6.800 7.240 6.800 7.120 15,462 +0.24(+3.49%)
Jan 15, 2021 6.800 7.000 6.800 6.880 10,200 +0.08(+1.18%)
Jan 14, 2021 7.000 7.080 6.640 6.800 16,359 -0.20(-2.86%)
Jan 13, 2021 7.200 7.223 6.840 7.000 13,669 -0.12(-1.69%)
Jan 12, 2021 7.040 7.320 7.000 7.120 24,820 +0.12(+1.71%)
Jan 11, 2021 6.960 7.280 6.900 7.000 36,045 -0.16(-2.23%)
Jan 08, 2021 6.520 7.300 6.520 7.160 61,575 +0.52(+7.83%)
Jan 07, 2021 6.320 6.680 6.320 6.640 22,368 +0.20(+3.11%)
Jan 06, 2021 6.400 7.120 6.400 6.440 85,803 +0.04(+0.63%)
Jan 05, 2021 6.080 6.400 6.080 6.400 17,824 +0.28(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.