Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 13.98 14.00 13.90 13.94 3,185,156 -0.11(-0.81%)
Mar 30, 2021 14.02 14.12 14.00 14.06 3,750,194 +0.05(+0.38%)
Mar 29, 2021 13.95 14.08 13.94 14.00 4,030,182 -0.27(-1.91%)
Mar 26, 2021 14.22 14.31 14.13 14.28 5,046,788 +0.05(+0.37%)
Mar 25, 2021 14.16 14.25 14.03 14.22 6,015,599 +0.30(+2.17%)
Mar 24, 2021 13.91 14.08 13.90 13.92 4,121,011 -0.05(-0.38%)
Mar 23, 2021 14.25 14.27 13.94 13.97 8,427,303 -0.11(-0.81%)
Mar 22, 2021 14.09 14.16 14.02 14.09 2,960,233 -0.09(-0.64%)
Mar 19, 2021 14.22 14.28 14.12 14.18 4,214,469 -0.23(-1.58%)
Mar 18, 2021 14.53 14.62 14.38 14.40 4,104,165 -0.30(-2.06%)
Mar 17, 2021 14.50 14.72 14.46 14.71 8,546,664 +0.35(+2.42%)
Mar 16, 2021 14.16 14.36 14.12 14.36 4,916,093 +0.12(+0.85%)
Mar 15, 2021 14.23 14.30 14.12 14.24 6,613,594 -0.04(-0.26%)
Mar 12, 2021 14.03 14.28 13.97 14.28 5,421,643 +0.24(+1.73%)
Mar 11, 2021 14.06 14.15 13.98 14.03 4,629,030 +0.17(+1.26%)
Mar 10, 2021 13.69 13.91 13.60 13.86 9,101,063 +0.26(+1.89%)
Mar 09, 2021 13.77 13.77 13.53 13.60 8,472,388 +0.37(+2.80%)
Mar 08, 2021 13.21 13.38 13.19 13.23 6,131,836 -0.17(-1.24%)
Mar 05, 2021 13.29 13.42 13.14 13.40 4,830,414 +0.11(+0.85%)
Mar 04, 2021 13.36 13.54 13.16 13.29 5,051,664 -0.05(-0.40%)
Mar 03, 2021 13.26 13.41 13.22 13.34 3,576,164 +0.08(+0.63%)
Mar 02, 2021 13.30 13.35 13.22 13.25 2,485,780 +0.06(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.