Indicators

Commerce Bancshares (NQ: CBSH )

63.37 +0.98 (+1.57%)

Streaming Delayed Price Updated: 12:52 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	70.12	70.40	69.41	70.28	497,037	+0.16(+0.23%)
May 27, 2021	70.58	70.93	69.97	70.12	387,976	+0.40(+0.57%)
May 26, 2021	69.22	70.13	68.71	69.72	1,397,016	+0.33(+0.48%)
May 25, 2021	70.45	70.83	69.16	69.39	637,578	-1.13(-1.60%)
May 24, 2021	71.26	71.26	70.05	70.52	295,311	-0.68(-0.95%)
May 21, 2021	70.77	71.83	70.58	71.19	207,231	+0.92(+1.31%)
May 20, 2021	69.93	70.52	69.69	70.27	257,347	-0.21(-0.29%)
May 19, 2021	69.78	70.48	69.03	70.48	328,103	-0.03(-0.04%)
May 18, 2021	71.79	72.20	70.46	70.51	310,557	-1.51(-2.09%)
May 17, 2021	71.98	72.30	71.54	72.01	207,336	-0.29(-0.40%)
May 14, 2021	72.11	72.48	71.35	72.30	283,542	+0.79(+1.11%)
May 13, 2021	69.09	72.10	69.09	71.51	404,837	+2.15(+3.10%)
May 12, 2021	72.11	72.19	69.27	69.36	384,971	-1.90(-2.67%)
May 11, 2021	71.84	72.56	71.02	71.26	449,732	-0.63(-0.88%)
May 10, 2021	72.71	73.27	71.87	71.90	319,413	-0.29(-0.40%)
May 07, 2021	71.73	72.44	71.29	72.19	307,623	-0.69(-0.94%)
May 06, 2021	72.05	72.90	70.70	72.87	351,686	+0.80(+1.11%)
May 05, 2021	71.91	72.19	71.01	72.07	305,321	+0.20(+0.28%)
May 04, 2021	70.48	71.87	70.00	71.87	326,365	+1.19(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.