Indicators

Commerce Bancshares (NQ: CBSH )

62.39 +0.12 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	70.13	70.41	69.43	70.30	496,920	+0.16(+0.23%)
May 27, 2021	70.60	70.95	69.98	70.13	387,885	+0.40(+0.57%)
May 26, 2021	69.24	70.14	68.73	69.74	1,396,686	+0.33(+0.48%)
May 25, 2021	70.47	70.85	69.18	69.40	637,428	-1.13(-1.60%)
May 24, 2021	71.27	71.27	70.06	70.53	295,241	-0.68(-0.95%)
May 21, 2021	70.78	71.85	70.60	71.21	207,182	+0.92(+1.31%)
May 20, 2021	69.95	70.54	69.70	70.29	257,287	-0.21(-0.29%)
May 19, 2021	69.79	70.50	69.04	70.50	328,026	-0.03(-0.04%)
May 18, 2021	71.80	72.22	70.48	70.52	310,484	-1.51(-2.09%)
May 17, 2021	71.99	72.32	71.56	72.03	207,288	-0.29(-0.40%)
May 14, 2021	72.13	72.50	71.37	72.32	283,475	+0.79(+1.11%)
May 13, 2021	69.11	72.12	69.11	71.53	404,741	+2.15(+3.10%)
May 12, 2021	72.13	72.20	69.29	69.38	384,880	-1.90(-2.67%)
May 11, 2021	71.86	72.58	71.04	71.28	449,626	-0.63(-0.88%)
May 10, 2021	72.73	73.29	71.89	71.91	319,338	-0.29(-0.40%)
May 07, 2021	71.75	72.45	71.31	72.20	307,550	-0.69(-0.94%)
May 06, 2021	72.07	72.92	70.72	72.89	351,604	+0.80(+1.11%)
May 05, 2021	71.93	72.20	71.03	72.08	305,249	+0.20(+0.28%)
May 04, 2021	70.50	71.89	70.02	71.89	326,288	+1.19(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.