Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.11 +0.04 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 16.13 16.58 15.66 15.66 92,935 -0.68(-4.15%)
Jan 28, 2021 16.98 16.98 15.88 16.34 130,961 -0.53(-3.11%)
Jan 27, 2021 17.66 18.05 16.85 16.86 105,059 -1.17(-6.50%)
Jan 26, 2021 19.38 19.77 17.45 18.04 133,408 -1.07(-5.58%)
Jan 25, 2021 19.32 20.99 18.94 19.10 202,741 +0.23(+1.24%)
Jan 22, 2021 16.88 19.01 16.71 18.87 208,639 +1.49(+8.60%)
Jan 21, 2021 17.73 18.04 17.18 17.37 119,967 -0.05(-0.28%)
Jan 20, 2021 17.19 17.77 16.86 17.42 121,686 -0.02(-0.14%)
Jan 19, 2021 17.67 17.74 16.78 17.45 105,570 +0.16(+0.93%)
Jan 15, 2021 18.42 18.59 17.12 17.29 128,574 -1.08(-5.90%)
Jan 14, 2021 17.00 18.98 17.00 18.37 180,144 +1.63(+9.75%)
Jan 13, 2021 16.23 17.37 16.23 16.74 64,835 +0.06(+0.39%)
Jan 12, 2021 16.11 16.87 16.09 16.67 71,808 +0.73(+4.56%)
Jan 11, 2021 15.52 16.44 15.52 15.94 76,034 -0.35(-2.13%)
Jan 08, 2021 17.03 17.09 16.02 16.29 96,152 -0.68(-4.00%)
Jan 07, 2021 15.74 17.26 15.65 16.97 249,313 +1.21(+7.69%)
Jan 06, 2021 15.28 16.10 15.28 15.76 193,750 +0.31(+1.99%)
Jan 05, 2021 15.72 15.92 15.37 15.45 117,479 -0.04(-0.26%)
Jan 04, 2021 16.56 16.65 15.14 15.49 156,280 -0.74(-4.53%)
Dec 31, 2020 16.23 16.23 16.23 82,926 -0.32(-1.95%)
Dec 30, 2020 16.39 16.86 16.23 16.55 82,926 +0.10(+0.59%)
Dec 29, 2020 16.47 16.96 15.62 16.45 119,787 -0.02(-0.10%)
Dec 28, 2020 15.41 17.33 15.41 16.47 153,391 +0.38(+2.36%)
Dec 24, 2020 16.13 16.20 16.00 16.09 16,458 -0.04(-0.25%)
Dec 23, 2020 16.73 16.73 15.93 16.13 53,967 -0.48(-2.87%)
Dec 22, 2020 16.68 16.68 15.80 16.61 114,540 +0.16(+0.98%)
Dec 21, 2020 15.37 16.67 15.37 16.44 141,370 +0.65(+4.09%)
Dec 18, 2020 15.80 16.11 15.79 15.80 165,575 +0.01(+0.05%)
Dec 17, 2020 15.36 16.06 15.36 15.79 85,597 +0.44(+2.84%)
Dec 16, 2020 15.35 15.58 15.09 15.35 51,770 -0.06(-0.42%)
Dec 15, 2020 14.33 15.60 14.33 15.42 99,785 +0.96(+6.65%)
Dec 14, 2020 14.67 15.20 14.44 14.46 99,657 -0.20(-1.38%)
Dec 11, 2020 15.01 15.36 14.30 14.66 87,366 -0.66(-4.32%)
Dec 10, 2020 14.95 15.40 14.87 15.32 64,553 +0.30(+1.96%)
Dec 09, 2020 15.31 15.54 14.87 15.03 93,316 -0.09(-0.58%)
Dec 08, 2020 15.02 15.11 14.57 15.11 107,267 +0.19(+1.28%)
Dec 07, 2020 14.32 15.31 14.32 14.92 160,116 +0.58(+4.06%)
Dec 04, 2020 15.15 15.50 13.79 14.34 157,226 -0.51(-3.44%)
Dec 03, 2020 14.15 15.13 13.96 14.85 207,994 +1.01(+7.32%)
Dec 02, 2020 13.05 14.07 13.01 13.84 149,644 +1.09(+8.57%)
Dec 01, 2020 12.84 13.35 12.59 12.75 64,691 +0.22(+1.78%)
Nov 30, 2020 13.06 13.07 12.43 12.52 81,145 -0.69(-5.25%)
Nov 27, 2020 13.45 13.54 12.81 13.22 33,351 -0.09(-0.66%)
Nov 25, 2020 12.93 13.66 12.93 13.30 46,641 -0.50(-3.64%)
Nov 24, 2020 14.04 14.04 13.34 13.81 94,929 -0.09(-0.63%)
Nov 23, 2020 13.00 13.92 13.00 13.89 73,554 +0.87(+6.68%)
Nov 20, 2020 12.66 13.28 12.66 13.02 45,638 -0.06(-0.49%)
Nov 19, 2020 13.07 13.54 12.71 13.09 59,308 +0.18(+1.42%)
Nov 18, 2020 12.63 13.07 12.58 12.90 88,483 +0.44(+3.52%)
Nov 17, 2020 12.04 12.92 11.96 12.47 70,741 +0.24(+1.96%)
Nov 16, 2020 11.93 12.23 11.81 12.23 61,649 +0.44(+3.72%)
Nov 13, 2020 11.42 11.96 11.42 11.79 25,702 +0.19(+1.65%)
Nov 12, 2020 11.80 11.95 11.31 11.60 37,025 -0.16(-1.32%)
Nov 11, 2020 11.83 11.89 11.55 11.75 37,678 -0.02(-0.20%)
Nov 10, 2020 11.53 12.17 11.53 11.78 50,755 +0.25(+2.20%)
Nov 09, 2020 12.26 12.49 11.25 11.52 148,592 -0.47(-3.96%)
Nov 06, 2020 12.04 12.21 11.80 12.00 66,888 -0.04(-0.33%)
Nov 05, 2020 11.64 12.15 11.64 12.04 104,853 +0.43(+3.68%)
Nov 04, 2020 11.84 12.26 11.44 11.61 57,944 -0.51(-4.24%)
Nov 03, 2020 12.04 12.23 11.80 12.12 99,370 +0.28(+2.40%)
Nov 02, 2020 11.83 12.31 11.71 11.84 74,405 +0.17(+1.42%)
Oct 30, 2020 11.73 11.87 11.48 11.67 111,396 +0.09(+0.75%)
Oct 29, 2020 11.35 11.86 11.27 11.59 67,703 +0.24(+2.09%)
Oct 28, 2020 11.40 11.67 10.94 11.35 125,422 -0.42(-3.56%)
Oct 27, 2020 12.34 12.50 11.71 11.77 126,912 -0.49(-4.00%)
Oct 26, 2020 12.26 12.59 12.15 12.26 88,195 -0.10(-0.83%)
Oct 23, 2020 12.37 12.69 12.26 12.36 86,234 -0.02(-0.19%)
Oct 22, 2020 12.57 12.91 12.33 12.38 97,161 -0.13(-1.01%)
Oct 21, 2020 12.75 12.91 12.21 12.51 105,206 -0.35(-2.71%)
Oct 20, 2020 12.59 13.41 12.59 12.86 71,381 +0.21(+1.69%)
Oct 19, 2020 13.38 13.43 12.54 12.65 127,223 -0.59(-4.48%)
Oct 16, 2020 13.89 13.92 12.50 13.24 115,316 -0.51(-3.68%)
Oct 15, 2020 13.58 13.92 13.39 13.75 92,235 +0.01(+0.06%)
Oct 14, 2020 13.58 13.99 13.58 13.74 125,140 +0.28(+2.06%)
Oct 13, 2020 12.66 13.64 12.65 13.46 100,800 +0.72(+5.65%)
Oct 12, 2020 12.46 13.19 12.19 12.74 100,719 +0.40(+3.27%)
Oct 09, 2020 12.61 12.99 12.21 12.34 125,432 -0.13(-1.08%)
Oct 08, 2020 13.01 13.02 12.27 12.47 97,025 -0.54(-4.13%)
Oct 07, 2020 12.54 13.28 12.42 13.01 96,509 +0.74(+5.99%)
Oct 06, 2020 12.73 12.99 12.24 12.27 94,550 -0.29(-2.33%)
Oct 05, 2020 12.16 12.76 11.71 12.57 164,910 +0.59(+4.88%)
Oct 02, 2020 11.88 12.83 11.73 11.98 192,700 -0.40(-3.26%)
Oct 01, 2020 11.40 12.57 11.00 12.38 245,012 +1.57(+14.47%)
Sep 30, 2020 10.88 11.29 10.49 10.82 147,837 -0.02(-0.15%)
Sep 29, 2020 10.60 10.89 10.60 10.83 71,966 +0.28(+2.70%)
Sep 28, 2020 10.57 11.03 10.47 10.55 78,086 +0.22(+2.14%)
Sep 25, 2020 10.28 10.45 9.846 10.33 109,626 -0.03(-0.31%)
Sep 24, 2020 9.743 10.45 9.340 10.36 167,899 +0.55(+5.64%)
Sep 23, 2020 10.24 10.70 9.649 9.807 74,869 -0.40(-3.95%)
Sep 22, 2020 10.41 11.22 9.997 10.21 67,470 -0.11(-1.07%)
Sep 21, 2020 10.85 10.95 10.22 10.32 85,561 -0.93(-8.23%)
Sep 18, 2020 11.17 11.32 10.82 11.25 78,395 +0.17(+1.57%)
Sep 17, 2020 10.42 11.62 10.42 11.07 134,482 +0.40(+3.78%)
Sep 16, 2020 10.48 10.96 10.30 10.67 84,746 +0.19(+1.81%)
Sep 15, 2020 10.31 10.54 10.21 10.48 111,558 +0.17(+1.61%)
Sep 14, 2020 9.807 10.53 9.609 10.31 86,407 +0.51(+5.16%)
Sep 11, 2020 9.720 9.882 9.332 9.807 55,508 +0.06(+0.57%)
Sep 10, 2020 9.910 10.21 9.593 9.751 113,822 -0.06(-0.56%)
Sep 09, 2020 9.593 10.02 9.435 9.807 92,541 +0.26(+2.73%)
Sep 08, 2020 9.609 10.04 9.372 9.546 60,668 -0.25(-2.50%)
Sep 04, 2020 9.838 9.925 9.111 9.791 117,213 -0.01(-0.08%)
Sep 03, 2020 9.973 10.14 9.577 9.799 110,590 -0.32(-3.13%)
Sep 02, 2020 10.25 10.29 9.573 10.12 205,726 -0.14(-1.39%)
Sep 01, 2020 9.894 10.27 9.754 10.26 147,615 +0.29(+2.94%)
Aug 31, 2020 9.997 10.11 9.751 9.965 88,074 -0.06(-0.63%)
Aug 28, 2020 10.05 10.31 9.830 10.03 156,157 -0.03(-0.31%)
Aug 27, 2020 9.862 10.11 9.239 10.06 90,878 +0.16(+1.60%)
Aug 26, 2020 9.617 10.30 9.617 9.902 183,754 +0.28(+2.96%)
Aug 25, 2020 9.751 9.796 9.040 9.617 238,078 -0.21(-2.09%)
Aug 24, 2020 9.569 9.996 9.372 9.823 130,500 +0.31(+3.24%)
Aug 21, 2020 9.087 9.530 9.079 9.514 139,467 +0.36(+3.98%)
Aug 20, 2020 8.700 9.340 8.423 9.150 207,924 +0.36(+4.14%)
Aug 19, 2020 7.790 8.976 7.608 8.787 280,980 +1.12(+14.54%)
Aug 18, 2020 7.521 7.727 7.221 7.671 78,314 +0.19(+2.54%)
Aug 17, 2020 7.529 7.671 7.295 7.482 52,455 +0.06(+0.85%)
Aug 14, 2020 7.189 7.450 7.118 7.418 122,144 +0.17(+2.40%)
Aug 13, 2020 7.047 7.339 7.039 7.244 97,847 +0.19(+2.63%)
Aug 12, 2020 7.252 7.252 6.981 7.058 133,302 -0.09(-1.30%)
Aug 11, 2020 7.345 7.345 7.004 7.151 80,670 -0.12(-1.60%)
Aug 10, 2020 6.919 7.337 6.881 7.267 97,018 +0.32(+4.68%)
Aug 07, 2020 6.865 6.958 6.726 6.943 27,939 +0.02(+0.34%)
Aug 06, 2020 7.082 7.144 6.865 6.919 35,083 -0.10(-1.43%)
Aug 05, 2020 6.981 7.097 6.857 7.020 50,366 +0.07(+1.00%)
Aug 04, 2020 7.097 7.182 6.950 6.950 56,835 -0.20(-2.81%)
Aug 03, 2020 6.912 7.151 6.718 7.151 156,393 +0.37(+5.47%)
Jul 31, 2020 6.811 6.916 6.425 6.780 75,927 -0.08(-1.13%)
Jul 30, 2020 6.533 6.997 6.510 6.857 180,915 +0.22(+3.26%)
Jul 29, 2020 6.247 6.749 6.237 6.641 103,980 +0.45(+7.24%)
Jul 28, 2020 5.953 6.370 5.937 6.193 74,037 +0.24(+4.03%)
Jul 27, 2020 6.092 6.092 5.860 5.953 95,993 -0.17(-2.78%)
Jul 24, 2020 6.169 6.278 6.092 6.123 74,892 -0.08(-1.25%)
Jul 23, 2020 6.185 6.339 6.131 6.200 37,614 +0.02(+0.31%)
Jul 22, 2020 6.564 6.564 6.169 6.181 212,200 -0.43(-6.49%)
Jul 21, 2020 6.780 6.919 6.494 6.610 118,526 -0.05(-0.81%)
Jul 20, 2020 6.595 6.672 6.301 6.664 106,675 +0.15(+2.25%)
Jul 17, 2020 6.100 6.680 6.100 6.517 170,868 +0.46(+7.66%)
Jul 16, 2020 6.046 6.370 5.806 6.053 170,788 -0.01(-0.13%)
Jul 15, 2020 5.613 6.185 5.551 6.061 125,281 +0.63(+11.52%)
Jul 14, 2020 5.342 5.628 5.126 5.435 137,324 +0.10(+1.88%)
Jul 13, 2020 5.690 5.814 5.334 5.334 106,858 -0.29(-5.22%)
Jul 10, 2020 5.706 5.822 5.543 5.628 85,757 -0.13(-2.28%)
Jul 09, 2020 6.564 6.564 5.760 5.760 165,958 -0.79(-12.04%)
Jul 08, 2020 6.239 6.703 6.208 6.548 140,795 +0.36(+5.74%)
Jul 07, 2020 5.999 6.262 5.775 6.193 125,123 +0.15(+2.43%)
Jul 06, 2020 6.138 6.154 5.876 6.046 104,237 +0.12(+1.96%)
Jul 02, 2020 5.791 6.138 5.791 5.930 110,980 +0.22(+3.93%)
Jul 01, 2020 5.659 5.845 5.466 5.706 147,623 +0.02(+0.41%)
Jun 30, 2020 5.590 5.736 5.551 5.682 87,559 +0.08(+1.38%)
Jun 29, 2020 5.373 5.667 5.172 5.605 134,340 +0.17(+3.13%)
Jun 26, 2020 4.909 5.559 4.801 5.435 1,617,367 +0.49(+9.84%)
Jun 25, 2020 4.917 5.017 4.639 4.948 255,580 -0.02(-0.39%)
Jun 24, 2020 5.033 5.048 4.677 4.967 329,825 -0.17(-3.24%)
Jun 23, 2020 5.412 5.412 5.025 5.133 183,080 -0.18(-3.35%)
Jun 22, 2020 5.110 5.404 5.033 5.311 154,480 +0.17(+3.31%)
Jun 19, 2020 5.319 5.319 5.048 5.141 218,598 -0.07(-1.34%)
Jun 18, 2020 5.211 5.350 5.157 5.211 97,397 -0.05(-1.03%)
Jun 17, 2020 5.675 5.675 5.056 5.265 267,679 -0.36(-6.46%)
Jun 16, 2020 5.760 5.891 5.419 5.628 201,575 +0.28(+5.20%)
Jun 15, 2020 5.296 5.474 5.057 5.350 139,693 -0.15(-2.67%)
Jun 12, 2020 5.968 5.968 5.311 5.497 116,671 +0.17(+3.19%)
Jun 11, 2020 5.528 5.760 5.257 5.327 155,628 -0.67(-11.21%)
Jun 10, 2020 6.772 6.780 5.891 5.999 182,852 -0.73(-10.91%)
Jun 09, 2020 7.430 7.430 6.587 6.734 206,085 -0.75(-10.02%)
Jun 08, 2020 6.571 7.499 6.571 7.484 285,332 +1.12(+17.62%)
Jun 05, 2020 6.185 6.943 6.092 6.363 241,234 +0.67(+11.82%)
Jun 04, 2020 5.365 5.791 5.288 5.690 225,189 +0.49(+9.36%)
Jun 03, 2020 4.816 5.226 4.816 5.203 111,654 +0.43(+8.90%)
Jun 02, 2020 4.778 4.855 4.556 4.778 94,308 +0.04(+0.82%)
Jun 01, 2020 4.994 5.025 4.708 4.739 95,985 -0.21(-4.22%)
May 29, 2020 5.095 5.095 4.840 4.948 84,205 -0.15(-3.03%)
May 28, 2020 5.667 5.667 5.041 5.103 134,825 -0.44(-7.95%)
May 27, 2020 5.450 5.574 5.172 5.543 120,702 +0.31(+5.91%)
May 26, 2020 5.172 5.505 5.025 5.234 142,492 +0.31(+6.28%)
May 22, 2020 4.762 4.932 4.453 4.925 92,483 +0.16(+3.41%)
May 21, 2020 4.484 4.909 4.445 4.762 129,777 +0.29(+6.39%)
May 20, 2020 4.414 4.615 4.291 4.476 103,387 +0.15(+3.58%)
May 19, 2020 4.631 4.631 4.144 4.322 148,269 -0.29(-6.21%)
May 18, 2020 4.329 4.654 4.329 4.608 187,998 +0.46(+10.99%)
May 15, 2020 4.020 4.210 3.958 4.152 127,666 +0.01(+0.19%)
May 14, 2020 4.113 4.298 3.920 4.144 97,567 -0.03(-0.65%)
May 13, 2020 4.496 4.534 4.088 4.171 121,806 -0.39(-8.61%)
May 12, 2020 4.806 5.055 4.481 4.564 132,454 -0.26(-5.48%)
May 11, 2020 4.624 5.078 4.534 4.828 139,968 +0.17(+3.73%)
May 08, 2020 4.503 4.760 4.503 4.654 156,828 +0.27(+6.21%)
May 07, 2020 4.194 4.503 4.194 4.382 84,482 +0.22(+5.26%)
May 06, 2020 4.413 4.420 4.088 4.163 86,295 -0.23(-5.33%)
May 05, 2020 4.828 5.176 4.398 4.398 143,292 -0.36(-7.62%)
May 04, 2020 4.723 4.836 4.549 4.760 142,580 -0.02(-0.47%)
May 01, 2020 4.911 4.995 4.715 4.783 87,347 -0.39(-7.46%)
Apr 30, 2020 5.463 5.554 5.138 5.168 129,396 -0.57(-10.00%)
Apr 29, 2020 5.403 5.841 5.372 5.743 172,276 +0.56(+10.79%)
Apr 28, 2020 5.327 5.554 5.074 5.183 117,004 +0.01(+0.15%)
Apr 27, 2020 4.798 5.576 4.798 5.176 215,199 +0.47(+9.95%)
Apr 24, 2020 4.367 4.806 4.269 4.707 173,239 +0.35(+7.97%)
Apr 23, 2020 4.375 4.654 4.307 4.360 229,831 +0.06(+1.41%)
Apr 22, 2020 4.141 4.314 4.026 4.299 209,222 +0.31(+7.77%)
Apr 21, 2020 4.156 4.186 3.974 3.990 215,690 -0.20(-4.87%)
Apr 20, 2020 4.337 4.564 4.163 4.194 235,592 -0.08(-1.77%)
Apr 17, 2020 4.110 4.413 4.110 4.269 168,739 +0.29(+7.21%)
Apr 16, 2020 4.307 4.390 3.937 3.982 159,375 -0.32(-7.54%)
Apr 15, 2020 4.458 4.647 4.292 4.307 203,487 -0.42(-8.80%)
Apr 14, 2020 4.526 4.866 4.390 4.723 232,107 +0.45(+10.62%)
Apr 13, 2020 3.899 4.420 3.718 4.269 222,073 +0.43(+11.22%)
Apr 09, 2020 3.778 4.038 3.665 3.838 186,871 +0.13(+3.46%)
Apr 08, 2020 3.453 3.816 3.332 3.710 138,176 +0.34(+10.09%)
Apr 07, 2020 3.695 4.103 3.362 3.370 186,144 -0.16(-4.50%)
Apr 06, 2020 3.453 3.761 3.453 3.529 90,542 +0.14(+4.01%)
Apr 03, 2020 3.650 3.650 3.219 3.393 142,800 -0.26(-7.23%)
Apr 02, 2020 3.483 3.846 3.400 3.657 197,819 +0.37(+11.26%)
Apr 01, 2020 3.944 4.005 3.211 3.287 199,402 -0.83(-20.18%)
Mar 31, 2020 4.352 4.352 3.997 4.118 89,212 -0.31(-7.00%)
Mar 30, 2020 4.843 4.843 4.239 4.428 73,914 -0.37(-7.72%)
Mar 27, 2020 4.911 5.017 4.745 4.798 138,432 -0.26(-5.22%)
Mar 26, 2020 4.745 5.123 4.556 5.063 122,517 +0.36(+7.72%)
Mar 25, 2020 4.435 4.783 4.337 4.700 126,545 +0.26(+5.78%)
Mar 24, 2020 4.450 4.707 4.016 4.443 108,108 +0.22(+5.19%)
Mar 23, 2020 4.420 4.420 3.854 4.224 99,680 -0.20(-4.44%)
Mar 20, 2020 4.745 4.866 4.178 4.420 221,016 -0.36(-7.58%)
Mar 19, 2020 4.322 5.131 4.178 4.783 143,292 +0.43(+9.90%)
Mar 18, 2020 5.115 5.418 3.906 4.352 110,137 -1.03(-19.10%)
Mar 17, 2020 4.949 5.410 4.405 5.380 218,833 +0.42(+8.37%)
Mar 16, 2020 4.715 5.131 4.715 4.964 201,215 -0.23(-4.37%)
Mar 13, 2020 5.508 5.584 5.093 5.191 229,089 -0.02(-0.29%)
Mar 12, 2020 5.667 5.727 5.131 5.206 140,391 -0.63(-10.87%)
Mar 11, 2020 6.045 6.083 5.773 5.841 119,320 -0.25(-4.09%)
Mar 10, 2020 6.226 6.748 6.030 6.090 122,704 -0.15(-2.42%)
Mar 09, 2020 6.574 6.740 6.151 6.241 118,690 -0.63(-9.23%)
Mar 06, 2020 6.664 7.004 6.657 6.876 120,036 +0.05(+0.78%)
Mar 05, 2020 7.246 7.261 6.763 6.823 116,164 -0.51(-6.91%)
Mar 04, 2020 7.337 7.367 7.201 7.329 58,530 +0.04(+0.52%)
Mar 03, 2020 7.533 7.677 7.193 7.292 59,813 -0.21(-2.82%)
Mar 02, 2020 7.420 7.594 7.137 7.503 101,185 +0.05(+0.61%)
Feb 28, 2020 7.148 7.828 7.133 7.458 136,050 +0.11(+1.54%)
Feb 27, 2020 7.208 7.745 7.140 7.344 104,391 +0.01(+0.10%)
Feb 26, 2020 7.556 7.873 7.276 7.337 80,177 -0.18(-2.41%)
Feb 25, 2020 7.805 8.021 7.405 7.518 102,151 -0.27(-3.49%)
Feb 24, 2020 7.677 7.956 7.646 7.790 95,337 -0.09(-1.15%)
Feb 21, 2020 7.941 8.009 7.828 7.881 55,055 -0.07(-0.86%)
Feb 20, 2020 7.994 8.198 7.941 7.949 42,388 -0.08(-0.94%)
Feb 19, 2020 7.964 8.115 7.964 8.024 59,707 +0.06(+0.76%)
Feb 18, 2020 8.062 8.092 7.934 7.964 107,988 -0.13(-1.59%)
Feb 14, 2020 8.312 8.364 8.040 8.092 49,894 -0.21(-2.55%)
Feb 13, 2020 8.372 8.447 8.236 8.304 37,820 -0.12(-1.39%)
Feb 12, 2020 8.593 8.660 8.332 8.421 53,321 -0.13(-1.57%)
Feb 11, 2020 8.272 8.612 8.257 8.556 48,383 +0.25(+3.06%)
Feb 10, 2020 8.481 8.481 8.257 8.302 52,710 -0.17(-2.03%)
Feb 07, 2020 8.511 8.705 8.339 8.473 84,044 -0.19(-2.24%)
Feb 06, 2020 8.787 8.825 8.615 8.668 66,632 -0.05(-0.60%)
Feb 05, 2020 8.780 8.824 8.593 8.720 51,189 +0.02(+0.26%)
Feb 04, 2020 8.825 8.938 8.630 8.698 88,153 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.