Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stemline Therapeutic (NQ: STML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2020 11.83 11.83 11.83 0 +0.00(+0.00%)
Jun 09, 2020 12.00 12.10 11.82 11.83 17,354,384 -0.17(-1.42%)
Jun 08, 2020 11.90 12.01 11.89 12.00 1,477,232 +0.08(+0.67%)
Jun 05, 2020 11.91 11.99 11.89 11.92 1,311,900 +0.01(+0.08%)
Jun 04, 2020 12.02 12.10 11.90 11.91 576,583 -0.24(-1.98%)
Jun 03, 2020 11.95 12.17 11.90 12.15 1,369,932 +0.21(+1.76%)
Jun 02, 2020 11.90 11.95 11.89 11.94 1,747,135 +0.05(+0.42%)
Jun 01, 2020 11.89 11.92 11.83 11.89 560,553 +0.01(+0.08%)
May 29, 2020 11.86 11.89 11.76 11.88 677,700 +0.02(+0.17%)
May 28, 2020 11.77 11.89 11.73 11.86 761,983 +0.10(+0.85%)
May 27, 2020 11.80 11.81 11.69 11.76 1,208,509 -0.01(-0.08%)
May 26, 2020 11.87 11.89 11.72 11.77 1,550,130 -0.13(-1.09%)
May 22, 2020 11.85 11.91 11.72 11.90 1,284,300 +0.06(+0.51%)
May 21, 2020 11.88 11.93 11.84 11.84 922,002 -0.01(-0.08%)
May 20, 2020 11.92 12.00 11.81 11.85 863,480 +0.03(+0.25%)
May 19, 2020 12.06 12.06 11.76 11.82 1,420,778 -0.25(-2.07%)
May 18, 2020 12.12 12.16 12.03 12.07 965,895 -0.09(-0.74%)
May 15, 2020 12.16 12.17 12.03 12.16 3,086,000 +0.01(+0.08%)
May 14, 2020 12.18 12.19 12.14 12.15 1,291,520 -0.02(-0.16%)
May 13, 2020 12.20 12.22 12.15 12.17 1,407,008 -0.05(-0.41%)
May 12, 2020 12.16 12.24 12.15 12.22 1,690,257 +0.06(+0.49%)
May 11, 2020 12.16 12.25 12.13 12.16 1,126,535 -0.02(-0.16%)
May 08, 2020 12.17 12.19 12.12 12.18 1,757,700 +0.00(+0.00%)
May 07, 2020 12.11 12.20 12.07 12.18 2,485,309 +0.07(+0.58%)
May 06, 2020 12.10 12.16 12.05 12.11 2,766,889 +0.02(+0.17%)
May 05, 2020 12.05 12.19 12.03 12.09 5,738,575 -0.02(-0.12%)
May 04, 2020 11.81 12.35 11.81 12.11 33,455,894 +7.36(+154.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.