Indicators

Public Svc Enterprises (NY: PEG )

74.01 +0.41 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.95	50.35	48.03	48.06	4,592,903	-1.85(-3.70%)
Feb 25, 2021	49.96	50.40	49.70	49.91	3,539,095	-0.13(-0.27%)
Feb 24, 2021	51.31	51.47	49.98	50.04	3,309,588	-1.54(-2.98%)
Feb 23, 2021	51.37	52.04	51.35	51.58	1,667,061	+0.61(+1.19%)
Feb 22, 2021	51.50	51.56	50.16	50.97	2,254,860	-0.59(-1.14%)
Feb 19, 2021	52.28	52.28	51.31	51.56	4,272,919	-0.67(-1.28%)
Feb 18, 2021	51.77	52.50	51.57	52.23	1,247,413	+0.44(+0.84%)
Feb 17, 2021	51.81	52.00	51.25	51.79	1,505,159	+0.05(+0.10%)
Feb 16, 2021	52.01	52.18	51.19	51.74	2,584,158	-0.29(-0.55%)
Feb 12, 2021	51.97	52.46	51.79	52.03	1,401,458	-0.27(-0.51%)
Feb 11, 2021	52.47	52.64	52.02	52.29	1,573,958	-0.25(-0.48%)
Feb 10, 2021	52.76	52.82	52.28	52.54	1,809,742	+0.11(+0.20%)
Feb 09, 2021	52.66	52.81	51.97	52.44	1,695,545	-0.07(-0.14%)
Feb 08, 2021	52.99	53.56	52.13	52.51	1,840,762	-0.46(-0.86%)
Feb 05, 2021	52.67	53.12	52.21	52.96	2,187,699	+0.68(+1.30%)
Feb 04, 2021	51.81	52.62	51.72	52.29	1,594,638	+0.41(+0.79%)
Feb 03, 2021	51.96	52.37	51.66	51.87	1,911,677	-0.22(-0.43%)
Feb 02, 2021	51.30	52.67	50.99	52.10	2,926,716	+1.07(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.