Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 33.14 33.28 32.77 32.80 3,858,647 -0.14(-0.43%)
Apr 29, 2021 33.21 33.24 32.87 32.94 3,435,370 -0.18(-0.53%)
Apr 28, 2021 33.06 33.22 33.00 33.12 3,331,123 -0.03(-0.08%)
Apr 27, 2021 33.18 33.27 33.05 33.14 3,949,790 -0.04(-0.13%)
Apr 26, 2021 33.19 33.27 33.03 33.19 4,076,462 +0.04(+0.11%)
Apr 23, 2021 33.05 33.19 33.00 33.15 5,631,102 +0.05(+0.16%)
Apr 22, 2021 33.21 33.33 33.02 33.10 5,861,734 -0.50(-1.49%)
Apr 21, 2021 33.35 33.67 33.33 33.60 4,888,389 +0.48(+1.46%)
Apr 20, 2021 32.94 33.21 32.90 33.12 6,262,517 -0.25(-0.74%)
Apr 19, 2021 33.20 33.42 33.09 33.36 5,786,008 +0.20(+0.61%)
Apr 16, 2021 33.21 33.29 33.05 33.16 9,075,721 +0.05(+0.16%)
Apr 15, 2021 33.08 33.61 33.02 33.11 22,961,460 +1.37(+4.32%)
Apr 14, 2021 31.87 31.91 31.61 31.74 4,868,848 +0.08(+0.25%)
Apr 13, 2021 31.62 31.79 31.49 31.66 3,757,009 -0.02(-0.06%)
Apr 12, 2021 31.66 31.80 31.63 31.68 8,295,908 -0.52(-1.61%)
Apr 09, 2021 31.93 32.21 31.90 32.19 4,329,821 +0.17(+0.52%)
Apr 08, 2021 32.08 32.21 32.00 32.03 4,850,208 +0.35(+1.11%)
Apr 07, 2021 31.83 31.91 31.59 31.68 4,283,880 +0.04(+0.11%)
Apr 06, 2021 31.72 31.80 31.57 31.64 9,421,624 -0.05(-0.17%)
Apr 05, 2021 31.50 31.83 31.48 31.69 7,420,732 +0.23(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.