Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 33.15 33.28 32.78 32.81 3,858,004 -0.14(-0.43%)
Apr 29, 2021 33.21 33.25 32.88 32.95 3,434,798 -0.18(-0.53%)
Apr 28, 2021 33.06 33.23 33.01 33.12 3,330,568 -0.03(-0.08%)
Apr 27, 2021 33.18 33.27 33.05 33.15 3,949,132 -0.04(-0.13%)
Apr 26, 2021 33.19 33.27 33.03 33.19 4,075,783 +0.04(+0.11%)
Apr 23, 2021 33.05 33.19 33.01 33.16 5,630,164 +0.05(+0.16%)
Apr 22, 2021 33.22 33.34 33.03 33.11 5,860,757 -0.50(-1.49%)
Apr 21, 2021 33.36 33.67 33.33 33.61 4,887,575 +0.48(+1.46%)
Apr 20, 2021 32.95 33.22 32.90 33.12 6,261,474 -0.25(-0.74%)
Apr 19, 2021 33.20 33.42 33.10 33.37 5,785,044 +0.20(+0.61%)
Apr 16, 2021 33.22 33.30 33.05 33.17 9,074,209 +0.05(+0.16%)
Apr 15, 2021 33.09 33.61 33.03 33.11 22,957,636 +1.37(+4.32%)
Apr 14, 2021 31.88 31.91 31.61 31.74 4,868,037 +0.08(+0.25%)
Apr 13, 2021 31.62 31.80 31.50 31.66 3,756,383 -0.02(-0.06%)
Apr 12, 2021 31.66 31.80 31.64 31.68 8,294,527 -0.52(-1.61%)
Apr 09, 2021 31.94 32.21 31.90 32.20 4,329,100 +0.17(+0.52%)
Apr 08, 2021 32.09 32.22 32.01 32.03 4,849,400 +0.35(+1.11%)
Apr 07, 2021 31.83 31.92 31.59 31.68 4,283,166 +0.04(+0.11%)
Apr 06, 2021 31.73 31.81 31.58 31.65 9,420,054 -0.05(-0.17%)
Apr 05, 2021 31.51 31.83 31.49 31.70 7,419,496 +0.23(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.