Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.550 +0.010 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.220 9.220 9.050 9.154 86,273 +0.00(+0.00%)
May 27, 2021 9.256 9.263 9.154 9.154 79,363 -0.07(-0.79%)
May 26, 2021 9.125 9.263 9.089 9.227 50,004 +0.12(+1.28%)
May 25, 2021 9.263 9.263 9.103 9.111 131,849 -0.12(-1.26%)
May 24, 2021 9.096 9.242 8.995 9.227 92,558 +0.20(+2.17%)
May 21, 2021 9.133 9.183 8.980 9.031 190,999 +0.03(+0.32%)
May 20, 2021 8.965 9.045 8.871 9.002 50,947 +0.01(+0.08%)
May 19, 2021 8.900 9.009 8.791 8.995 89,464 +0.02(+0.24%)
May 18, 2021 9.001 9.123 8.966 8.973 130,167 -0.02(-0.24%)
May 17, 2021 8.944 9.008 8.844 8.994 103,926 +0.10(+1.13%)
May 14, 2021 8.787 8.915 8.772 8.894 104,822 +0.16(+1.80%)
May 13, 2021 8.586 8.758 8.551 8.737 79,636 +0.20(+2.35%)
May 12, 2021 8.894 8.894 8.515 8.536 146,542 -0.34(-3.87%)
May 11, 2021 8.815 8.887 8.636 8.880 158,716 -0.14(-1.51%)
May 10, 2021 9.044 9.159 8.949 9.016 159,647 +0.01(+0.08%)
May 07, 2021 8.722 9.016 8.722 9.008 177,207 +0.21(+2.36%)
May 06, 2021 8.715 8.808 8.652 8.801 120,005 +0.04(+0.49%)
May 05, 2021 8.722 8.780 8.593 8.758 108,686 +0.11(+1.32%)
May 04, 2021 8.801 8.801 8.622 8.644 125,494 -0.14(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.