Chronicle Journal: Finance

Ampio Pharmaceuticals (NY: AMPE )

1.570 USD UNCHANGED
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 1.560 1.600 1.470 1.570 1,348,300 +0.00(+0.00%)
Apr 15, 2021 1.650 1.670 1.550 1.570 1,427,170 -0.08(-4.85%)
Apr 14, 2021 1.660 1.700 1.620 1.650 947,179 -0.04(-2.37%)
Apr 13, 2021 1.660 1.740 1.580 1.690 1,608,801 +0.07(+4.32%)
Apr 12, 2021 1.800 1.820 1.620 1.620 1,678,995 -0.20(-10.99%)
Apr 09, 2021 1.820 1.850 1.760 1.820 837,000 -0.02(-1.09%)
Apr 08, 2021 1.780 1.860 1.755 1.840 973,983 +0.05(+2.79%)
Apr 07, 2021 1.820 1.840 1.770 1.790 728,801 -0.02(-1.10%)
Apr 06, 2021 1.810 1.840 1.750 1.810 1,249,553 +0.04(+2.26%)
Apr 05, 2021 1.840 1.900 1.750 1.770 1,742,679 -0.08(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.