Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 23.88 24.07 22.96 23.17 21,096 -0.88(-3.64%)
Jun 29, 2021 24.51 24.51 23.52 24.04 29,350 -0.70(-2.85%)
Jun 28, 2021 24.42 25.36 23.93 24.75 33,472 +0.57(+2.36%)
Jun 25, 2021 24.09 26.37 23.61 24.18 268,354 +0.07(+0.28%)
Jun 24, 2021 23.56 24.60 23.23 24.11 38,298 +0.96(+4.15%)
Jun 23, 2021 22.97 24.09 22.78 23.15 24,442 +0.18(+0.79%)
Jun 22, 2021 23.11 23.78 22.89 22.97 21,294 -0.27(-1.15%)
Jun 21, 2021 23.33 23.89 22.42 23.23 33,144 -0.24(-1.01%)
Jun 18, 2021 22.85 23.47 21.61 23.47 30,666 -0.25(-1.04%)
Jun 17, 2021 24.57 25.67 23.25 23.72 24,064 -1.26(-5.03%)
Jun 16, 2021 24.64 25.55 24.26 24.98 23,939 +0.49(+1.98%)
Jun 15, 2021 24.82 25.54 24.06 24.49 20,676 -0.22(-0.89%)
Jun 14, 2021 26.24 26.35 24.48 24.71 23,760 -1.89(-7.12%)
Jun 11, 2021 26.08 26.60 26.02 26.60 11,535 +0.66(+2.53%)
Jun 10, 2021 26.34 26.53 25.91 25.95 14,167 -0.39(-1.48%)
Jun 09, 2021 26.26 26.89 25.71 26.34 12,327 +0.23(+0.88%)
Jun 08, 2021 26.80 27.14 25.43 26.11 11,974 -0.57(-2.14%)
Jun 07, 2021 27.53 27.53 26.21 26.68 29,427 -0.80(-2.91%)
Jun 04, 2021 26.67 27.80 26.66 27.48 30,980 +1.16(+4.41%)
Jun 03, 2021 26.08 27.44 26.08 26.32 9,386 -0.09(-0.36%)
Jun 02, 2021 26.74 27.44 26.11 26.41 36,993 +0.01(+0.04%)
Jun 01, 2021 24.69 27.14 24.69 26.40 32,003 +1.98(+8.13%)
May 28, 2021 24.69 24.69 23.48 24.42 20,803 -0.27(-1.08%)
May 27, 2021 24.77 24.77 23.98 24.69 13,341 -0.07(-0.27%)
May 26, 2021 22.98 24.95 22.87 24.75 55,469 +1.98(+8.72%)
May 25, 2021 24.23 24.74 22.77 22.77 53,458 -1.54(-6.33%)
May 24, 2021 24.15 25.22 23.75 24.31 15,637 -0.18(-0.74%)
May 21, 2021 24.55 25.34 23.83 24.49 20,632 -0.24(-0.96%)
May 20, 2021 23.71 25.63 23.32 24.72 75,289 +1.21(+5.13%)
May 19, 2021 24.05 24.29 22.84 23.52 58,488 -0.99(-4.03%)
May 18, 2021 25.23 25.61 24.25 24.50 25,778 -1.12(-4.37%)
May 17, 2021 25.19 26.03 24.73 25.63 24,256 +0.86(+3.49%)
May 14, 2021 25.73 27.35 24.76 24.76 116,310 -1.11(-4.29%)
May 13, 2021 26.38 28.06 25.27 25.87 191,767 -0.50(-1.91%)
May 12, 2021 26.33 27.26 24.88 26.38 37,087 -0.08(-0.29%)
May 11, 2021 26.04 27.52 26.02 26.45 13,317 -0.66(-2.42%)
May 10, 2021 28.60 29.09 26.87 27.11 22,160 -1.57(-5.46%)
May 07, 2021 25.63 29.64 25.63 28.67 40,221 +0.61(+2.17%)
May 06, 2021 31.05 32.85 27.63 28.07 78,278 -2.53(-8.26%)
May 05, 2021 29.22 31.37 27.20 30.59 67,972 +3.01(+10.91%)
May 04, 2021 27.45 27.96 26.04 27.58 32,931 +0.58(+2.14%)
May 03, 2021 25.16 27.22 25.16 27.00 29,995 +1.96(+7.81%)
Apr 30, 2021 25.73 26.02 24.89 25.05 18,432 -0.68(-2.66%)
Apr 29, 2021 24.94 25.73 24.57 25.73 19,560 +0.83(+3.32%)
Apr 28, 2021 24.58 25.25 24.50 24.90 15,632 +0.22(+0.88%)
Apr 27, 2021 23.80 24.69 23.74 24.69 13,708 +1.22(+5.18%)
Apr 26, 2021 23.33 24.06 22.88 23.47 12,410 +0.01(+0.04%)
Apr 23, 2021 23.93 23.93 23.06 23.46 14,113 -0.49(-2.06%)
Apr 22, 2021 23.02 24.21 22.91 23.95 22,215 +0.94(+4.06%)
Apr 21, 2021 23.66 24.12 22.85 23.02 10,720 -0.51(-2.16%)
Apr 20, 2021 23.53 24.44 23.03 23.53 19,046 -0.01(-0.04%)
Apr 19, 2021 25.03 25.35 22.73 23.54 45,411 -1.51(-6.03%)
Apr 16, 2021 24.77 25.34 24.47 25.05 42,973 +0.65(+2.65%)
Apr 15, 2021 24.21 25.25 22.95 24.40 103,968 +0.84(+3.55%)
Apr 14, 2021 21.92 24.23 21.92 23.56 48,803 +1.12(+4.99%)
Apr 13, 2021 22.01 22.47 21.67 22.44 61,558 +0.55(+2.52%)
Apr 12, 2021 21.41 21.99 20.93 21.89 47,924 +0.45(+2.08%)
Apr 09, 2021 20.80 21.72 20.77 21.45 9,584 -0.29(-1.35%)
Apr 08, 2021 21.36 21.75 20.42 21.74 14,380 +0.14(+0.66%)
Apr 07, 2021 21.60 21.61 21.39 21.60 16,652 +0.28(+1.34%)
Apr 06, 2021 20.42 21.37 20.42 21.31 28,503 +0.83(+4.03%)
Apr 05, 2021 19.70 20.67 19.47 20.49 25,634 +0.75(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.