Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (TSV: NRTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1850 0.1850 0.1800 0.1850 665,195 +0.00(+0.00%)
May 28, 2021 0.1700 0.1900 0.1700 0.1850 2,849,119 +0.02(+12.12%)
May 27, 2021 0.1600 0.1650 0.1600 0.1650 1,012,136 +0.01(+3.13%)
May 26, 2021 0.1550 0.1600 0.1500 0.1600 2,396,806 +0.01(+6.67%)
May 25, 2021 0.1500 0.1600 0.1450 0.1500 1,171,067 +0.00(+0.00%)
May 21, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 20, 2021 0.1450 0.1500 0.1450 0.1500 128,551 -0.01(-3.23%)
May 19, 2021 0.1550 0.1550 0.1450 0.1550 873,470 +0.00(+0.00%)
May 18, 2021 0.1650 0.1700 0.1550 0.1550 636,964 -0.01(-3.13%)
May 17, 2021 0.1800 0.1800 0.1550 0.1600 1,175,125 -0.01(-8.57%)
May 14, 2021 0.1600 0.1750 0.1600 0.1750 65,862 +0.01(+6.06%)
May 13, 2021 0.1650 0.1700 0.1500 0.1650 866,251 +0.00(+0.00%)
May 12, 2021 0.1750 0.1750 0.1600 0.1650 691,310 -0.01(-5.71%)
May 11, 2021 0.1550 0.1750 0.1550 0.1750 203,551 +0.01(+6.06%)
May 10, 2021 0.1800 0.1800 0.1600 0.1650 423,161 -0.01(-8.33%)
May 07, 2021 0.1800 0.1800 0.1800 0.1800 660,463 -0.01(-2.70%)
May 06, 2021 0.1850 0.1850 0.1750 0.1850 628,600 +0.00(+0.00%)
May 05, 2021 0.1750 0.1850 0.1750 0.1850 921,500 +0.01(+5.71%)
May 04, 2021 0.1650 0.1750 0.1650 0.1750 604,385 +0.00(+2.94%)
May 03, 2021 0.1700 0.1750 0.1650 0.1700 829,962 +0.01(+3.03%)
Apr 30, 2021 0.1600 0.1650 0.1600 0.1650 337,672 +0.00(+0.00%)
Apr 29, 2021 0.1650 0.1700 0.1600 0.1650 422,687 +0.01(+3.13%)
Apr 28, 2021 0.1700 0.1700 0.1550 0.1600 431,167 +0.00(+0.00%)
Apr 27, 2021 0.1500 0.1600 0.1500 0.1600 455,493 +0.01(+6.67%)
Apr 26, 2021 0.1600 0.1600 0.1450 0.1500 790,066 -0.01(-6.25%)
Apr 23, 2021 0.1400 0.1650 0.1400 0.1600 2,406,557 +0.02(+14.29%)
Apr 22, 2021 0.1550 0.1550 0.1400 0.1400 1,881,056 +0.00(+0.00%)
Apr 21, 2021 0.1450 0.1450 0.1400 0.1400 1,122,485 -0.00(-3.45%)
Apr 20, 2021 0.1600 0.1600 0.1400 0.1450 1,025,712 -0.01(-6.45%)
Apr 19, 2021 0.1650 0.1650 0.1500 0.1550 897,685 -0.01(-3.13%)
Apr 16, 2021 0.1700 0.1700 0.1500 0.1600 1,455,549 -0.01(-5.88%)
Apr 15, 2021 0.1750 0.1750 0.1650 0.1700 2,059,591 -0.00(-2.86%)
Apr 14, 2021 0.1900 0.1900 0.1700 0.1750 764,247 -0.02(-7.89%)
Apr 13, 2021 0.1850 0.1900 0.1800 0.1900 439,909 +0.01(+2.70%)
Apr 12, 2021 0.2050 0.2050 0.1850 0.1850 1,685,995 -0.02(-7.50%)
Apr 09, 2021 0.2000 0.2050 0.1950 0.2000 571,441 +0.01(+2.56%)
Apr 08, 2021 0.1800 0.2000 0.1800 0.1950 1,289,345 +0.01(+5.41%)
Apr 07, 2021 0.1850 0.1850 0.1750 0.1850 1,168,183 +0.00(+0.00%)
Apr 06, 2021 0.1850 0.1850 0.1750 0.1850 562,670 +0.01(+2.78%)
Apr 05, 2021 0.1850 0.1850 0.1800 0.1800 375,238 +0.00(+0.00%)
Apr 01, 2021 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Mar 31, 2021 0.1800 0.1950 0.1800 0.1850 1,070,370 +0.01(+2.78%)
Mar 30, 2021 0.1700 0.1900 0.1650 0.1800 633,443 +0.00(+0.00%)
Mar 29, 2021 0.1800 0.2100 0.1500 0.1800 4,287,110 -0.02(-10.00%)
Mar 26, 2021 0.1900 0.2000 0.1850 0.2000 200,438 +0.01(+5.26%)
Mar 25, 2021 0.1950 0.1950 0.1850 0.1900 941,047 -0.01(-2.56%)
Mar 24, 2021 0.2050 0.2050 0.1950 0.1950 415,997 -0.01(-4.88%)
Mar 23, 2021 0.2150 0.2150 0.2000 0.2050 1,018,687 -0.01(-4.65%)
Mar 22, 2021 0.2300 0.2300 0.2150 0.2150 196,602 -0.01(-2.27%)
Mar 19, 2021 0.2150 0.2200 0.2100 0.2200 263,152 +0.01(+2.33%)
Mar 18, 2021 0.2250 0.2300 0.2150 0.2150 581,734 -0.01(-2.27%)
Mar 17, 2021 0.2150 0.2350 0.2150 0.2200 834,637 +0.00(+0.00%)
Mar 16, 2021 0.2200 0.2250 0.2200 0.2200 627,672 -0.01(-4.35%)
Mar 15, 2021 0.2350 0.2350 0.2200 0.2300 979,754 -0.00(-2.13%)
Mar 12, 2021 0.2200 0.2350 0.2050 0.2350 3,294,974 -0.03(-9.62%)
Mar 11, 2021 0.2400 0.2800 0.2400 0.2600 830,343 +0.02(+6.12%)
Mar 10, 2021 0.2700 0.2800 0.2350 0.2450 581,289 -0.02(-5.77%)
Mar 09, 2021 0.2450 0.2650 0.2400 0.2600 1,278,321 +0.01(+4.00%)
Mar 08, 2021 0.2500 0.2600 0.2200 0.2500 695,146 -0.01(-3.85%)
Mar 05, 2021 0.2500 0.2600 0.2200 0.2600 658,043 +0.01(+4.00%)
Mar 04, 2021 0.2950 0.2950 0.2050 0.2500 2,091,731 -0.04(-13.79%)
Mar 03, 2021 0.2900 0.3050 0.2850 0.2900 621,160 +0.00(+0.00%)
Mar 02, 2021 0.3100 0.3200 0.2900 0.2900 2,174,458 -0.05(-13.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.