Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bmc Stock Holdings (NQ: BMCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 53.68 53.68 53.68 0 -1.80(-3.24%)
Dec 30, 2020 54.80 56.19 54.36 55.48 356,236 +0.49(+0.89%)
Dec 29, 2020 55.18 55.74 53.50 54.99 467,726 +0.00(+0.00%)
Dec 28, 2020 56.24 56.24 54.29 54.99 607,571 -0.42(-0.76%)
Dec 24, 2020 54.40 55.48 54.35 55.41 327,300 +1.02(+1.88%)
Dec 23, 2020 54.05 54.72 53.35 54.39 431,907 +0.47(+0.87%)
Dec 22, 2020 53.39 54.00 52.53 53.92 604,404 +0.53(+0.99%)
Dec 21, 2020 50.39 53.39 50.32 53.39 1,000,235 +1.68(+3.25%)
Dec 18, 2020 50.52 52.35 49.75 51.71 1,169,500 +1.72(+3.44%)
Dec 17, 2020 47.03 50.13 47.03 49.99 737,408 +3.18(+6.79%)
Dec 16, 2020 47.96 48.28 46.49 46.81 599,269 -0.94(-1.97%)
Dec 15, 2020 46.50 48.05 46.32 47.75 501,583 +1.37(+2.95%)
Dec 14, 2020 46.97 47.56 46.38 46.38 362,918 -0.45(-0.96%)
Dec 11, 2020 46.76 47.26 46.23 46.83 385,700 -0.38(-0.80%)
Dec 10, 2020 46.31 47.24 45.53 47.21 221,984 +0.82(+1.77%)
Dec 09, 2020 46.63 47.35 45.97 46.39 553,898 +0.24(+0.52%)
Dec 08, 2020 48.27 48.27 46.08 46.15 605,944 -2.34(-4.83%)
Dec 07, 2020 46.11 48.86 46.08 48.49 548,142 +2.32(+5.02%)
Dec 04, 2020 46.90 47.10 45.01 46.17 737,800 -0.72(-1.54%)
Dec 03, 2020 45.97 47.46 45.56 46.89 430,343 +0.92(+2.00%)
Dec 02, 2020 46.63 46.94 45.35 45.97 888,051 -0.90(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.