Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED
Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 25.99 25.99 25.99 6 -0.19(-0.71%)
Jul 09, 2021 26.18 26.18 26.18 0 +0.18(+0.67%)
Jul 08, 2021 26.00 26.00 26.00 26.00 100 -2.26(-8.00%)
Jun 24, 2021 28.26 28.26 28.26 0 -0.79(-2.73%)
Jun 18, 2021 29.05 29.05 29.05 0 -3.45(-10.61%)
Jun 09, 2021 32.50 32.50 32.50 0 +1.50(+4.84%)
Jun 03, 2021 31.00 31.00 31.00 0 -1.65(-5.05%)
Jun 02, 2021 32.65 32.65 32.65 32.65 153 +0.70(+2.19%)
May 18, 2021 31.95 31.95 31.95 0 -0.60(-1.84%)
May 04, 2021 32.55 32.55 32.55 0 -0.50(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.