Indicators

Avante Corp (OP: ALXXF )

0.5610 UNCHANGED

Last Price Updated: 1:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2021		1.208	1.208	1.208	0	-0.00(-0.17%)
Apr 15, 2021	1.210	1.211	1.210	1.211	2,000	+0.02(+1.30%)
Apr 14, 2021		1.195	1.195	1.195	50	+0.00(+0.00%)
Mar 29, 2021		1.195	1.195	1.195	0	-0.00(-0.41%)
Mar 15, 2021		1.200	1.200	1.200	0	-0.03(-2.13%)
Mar 11, 2021		1.226	1.226	1.226	0	+0.00(+0.00%)
Mar 10, 2021	1.226	1.226	1.226	1.226	815	+0.01(+0.52%)
Mar 09, 2021	1.220	1.220	1.220	1.220	1,875	-0.04(-3.20%)
Mar 04, 2021		1.260	1.260	1.260	0	-0.01(-0.79%)
Mar 02, 2021		1.270	1.270	1.270	0	+0.06(+5.08%)
Feb 26, 2021		1.209	1.209	1.209	0	-0.13(-9.56%)
Feb 25, 2021	1.338	1.338	1.329	1.336	12,925	-0.01(-0.50%)
Feb 24, 2021	1.338	1.343	1.338	1.343	1,800	-0.01(-0.38%)
Feb 22, 2021		1.348	1.348	1.348	0	+0.12(+9.76%)
Feb 09, 2021		1.228	1.228	1.228	0	+0.04(+3.05%)
Feb 08, 2021	1.192	1.192	1.192	1.192	500	-0.02(-1.50%)
Feb 05, 2021	1.210	1.210	1.210	1.210	200	+0.02(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.