Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		42.99	42.99	42.99	0	+0.00(+0.00%)
Dec 28, 2020	42.96	42.99	42.96	42.99	6,278,152	+0.04(+0.09%)
Dec 24, 2020	42.96	42.98	42.94	42.95	771,100	-0.01(-0.02%)
Dec 23, 2020	42.97	42.98	42.91	42.96	1,731,189	-0.04(-0.09%)
Dec 22, 2020	42.96	43.00	42.91	43.00	1,392,553	+0.05(+0.12%)
Dec 21, 2020	42.90	43.06	42.90	42.95	2,564,266	+0.04(+0.09%)
Dec 18, 2020	42.94	42.94	42.89	42.91	1,827,000	-0.03(-0.07%)
Dec 17, 2020	42.92	42.94	42.88	42.94	1,032,472	+0.01(+0.02%)
Dec 16, 2020	42.92	42.94	42.87	42.93	1,941,011	+0.01(+0.02%)
Dec 15, 2020	42.89	42.94	42.89	42.92	1,797,179	+0.03(+0.07%)
Dec 14, 2020	42.92	42.95	42.88	42.89	1,667,554	-0.02(-0.05%)
Dec 11, 2020	42.90	42.93	42.86	42.91	1,176,300	+0.00(+0.00%)
Dec 10, 2020	42.89	42.99	42.88	42.91	1,351,574	+0.00(+0.00%)
Dec 09, 2020	42.91	42.93	42.88	42.91	1,437,088	+0.01(+0.02%)
Dec 08, 2020	42.93	42.96	42.87	42.90	1,382,325	-0.04(-0.09%)
Dec 07, 2020	42.89	42.95	42.86	42.94	1,349,113	+0.05(+0.12%)
Dec 04, 2020	42.87	42.91	42.85	42.89	1,611,400	+0.02(+0.05%)
Dec 03, 2020	42.87	42.89	42.80	42.87	2,284,384	+0.04(+0.09%)
Dec 02, 2020	42.81	42.90	42.79	42.83	2,912,515	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.