Chronicle Journal: Finance

Aia Group Ltd (OP: AAGIY )

49.93 USD -0.22 (-0.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 21, 2021 50.04 50.20 49.35 50.15 211,226 +0.09(+0.18%)
Apr 20, 2021 50.95 50.95 49.97 50.06 207,833 -0.52(-1.03%)
Apr 19, 2021 50.42 50.92 50.12 50.58 316,259 -0.57(-1.11%)
Apr 16, 2021 51.50 51.54 50.89 51.15 248,400 -0.31(-0.60%)
Apr 15, 2021 52.19 52.19 51.45 51.46 235,887 +0.28(+0.55%)
Apr 14, 2021 51.67 51.67 50.59 51.18 268,111 +0.02(+0.04%)
Apr 13, 2021 50.64 51.30 50.57 51.16 202,219 +1.27(+2.55%)
Apr 12, 2021 48.80 50.08 48.80 49.89 187,666 -0.57(-1.13%)
Apr 09, 2021 50.96 50.96 50.00 50.46 232,500 -0.16(-0.31%)
Apr 08, 2021 50.96 51.68 50.49 50.62 191,892 +2.76(+5.76%)
Apr 07, 2021 48.54 48.54 47.55 47.86 324,270 -1.18(-2.41%)
Apr 06, 2021 48.33 49.48 48.29 49.04 225,074 -0.42(-0.85%)
Apr 05, 2021 49.25 49.58 48.63 49.46 303,342 +0.15(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.