Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Exploration Inc (OP: BBBMF )

0.0351 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1010 0.1159 0.1010 0.1099 1,800 -0.01(-5.26%)
Apr 29, 2021 0.1160 0.1160 0.1160 0.1160 100 +0.00(+3.20%)
Apr 28, 2021 0.1106 0.1124 0.1106 0.1124 825 +0.01(+9.13%)
Apr 27, 2021 0.1030 0.1030 0.1030 0.1030 500 -0.00(-0.39%)
Apr 26, 2021 0.1034 0.1034 0.1034 0.1034 385 -0.01(-8.90%)
Apr 23, 2021 0.1055 0.1135 0.1055 0.1135 2,600 -0.00(-3.32%)
Apr 22, 2021 0.1178 0.1200 0.1174 0.1174 1,200 -0.00(-3.69%)
Apr 21, 2021 0.1300 0.1300 0.1052 0.1219 16,200 +0.01(+9.23%)
Apr 20, 2021 0.1058 0.1125 0.1058 0.1116 1,658 -0.01(-10.72%)
Apr 15, 2021 0.1250 0.1250 0.1250 0 -0.02(-15.54%)
Apr 14, 2021 0.1480 0.1480 0.1480 0.1480 210 +0.01(+10.78%)
Apr 13, 2021 0.1263 0.1395 0.1263 0.1336 11,982 -0.01(-7.16%)
Apr 08, 2021 0.1439 0.1439 0.1439 0 +0.00(+1.48%)
Apr 06, 2021 0.1418 0.1418 0.1418 0 -0.01(-5.47%)
Apr 05, 2021 0.1252 0.1500 0.1252 0.1500 10,424 +0.01(+6.01%)
Apr 01, 2021 0.1320 0.1415 0.1274 0.1415 6,000 +0.01(+10.98%)
Mar 31, 2021 0.1275 0.1275 0.1275 0.1275 2,500 -0.01(-8.07%)
Mar 30, 2021 0.1400 0.1400 0.1337 0.1387 6,150 -0.00(-0.57%)
Mar 29, 2021 0.1410 0.1444 0.1340 0.1395 25,907 +0.01(+5.28%)
Mar 26, 2021 0.1286 0.1331 0.1200 0.1325 174,800 +0.00(+0.08%)
Mar 25, 2021 0.1466 0.1500 0.1261 0.1324 119,266 -0.03(-19.17%)
Mar 24, 2021 0.1678 0.1686 0.1638 0.1638 10,738 -0.01(-3.02%)
Mar 23, 2021 0.2020 0.2020 0.1507 0.1689 334,710 -0.07(-28.46%)
Mar 22, 2021 0.2401 0.2401 0.2290 0.2361 88,220 +0.01(+4.93%)
Mar 19, 2021 0.2180 0.2250 0.2180 0.2250 41,800 +0.01(+3.73%)
Mar 18, 2021 0.2196 0.2288 0.2169 0.2169 50,400 +0.01(+3.83%)
Mar 17, 2021 0.2089 0.2089 0.2089 0.2089 360 +0.00(+0.05%)
Mar 16, 2021 0.2088 0.2088 0.2088 0.2088 5,000 -0.00(-0.05%)
Mar 15, 2021 0.2085 0.2131 0.2000 0.2089 69,123 -0.00(-2.11%)
Mar 12, 2021 0.2250 0.2250 0.1990 0.2134 65,100 -0.01(-5.16%)
Mar 11, 2021 0.2402 0.2552 0.2223 0.2250 37,058 -0.01(-5.66%)
Mar 10, 2021 0.2549 0.2549 0.2294 0.2385 17,490 -0.01(-4.60%)
Mar 09, 2021 0.2400 0.2500 0.2314 0.2500 193,986 +0.01(+5.93%)
Mar 08, 2021 0.2350 0.2363 0.2300 0.2360 25,277 +0.01(+4.33%)
Mar 05, 2021 0.2232 0.2262 0.2077 0.2262 112,400 +0.01(+3.95%)
Mar 04, 2021 0.2126 0.2311 0.2126 0.2176 79,504 -0.01(-5.96%)
Mar 03, 2021 0.2337 0.2453 0.2281 0.2314 195,985 -0.01(-3.18%)
Mar 02, 2021 0.2116 0.2400 0.2115 0.2390 484,394 +0.03(+12.26%)
Mar 01, 2021 0.2000 0.2129 0.1995 0.2129 76,544 +0.02(+9.86%)
Feb 26, 2021 0.1865 0.1938 0.1750 0.1938 259,400 +0.00(+1.57%)
Feb 25, 2021 0.1999 0.2000 0.1831 0.1908 164,623 -0.00(-0.63%)
Feb 24, 2021 0.1695 0.2005 0.1650 0.1920 102,290 +0.03(+20.00%)
Feb 23, 2021 0.1650 0.1805 0.1600 0.1600 67,083 -0.02(-8.99%)
Feb 22, 2021 0.1897 0.1935 0.1683 0.1758 76,630 -0.01(-4.40%)
Feb 19, 2021 0.1875 0.1935 0.1769 0.1839 43,000 -0.00(-1.82%)
Feb 18, 2021 0.2064 0.2064 0.1774 0.1873 46,878 -0.02(-9.25%)
Feb 17, 2021 0.2049 0.2170 0.2049 0.2064 36,200 -0.00(-0.15%)
Feb 16, 2021 0.2265 0.2265 0.2067 0.2067 82,260 -0.01(-4.48%)
Feb 12, 2021 0.2140 0.2215 0.2079 0.2164 67,300 -0.00(-1.19%)
Feb 11, 2021 0.2131 0.2268 0.2113 0.2190 88,185 -0.00(-1.35%)
Feb 10, 2021 0.2257 0.2257 0.2121 0.2220 100,340 -0.00(-1.86%)
Feb 09, 2021 0.2300 0.2300 0.2262 0.2262 1,134 +0.00(+0.58%)
Feb 08, 2021 0.2221 0.2249 0.2146 0.2249 13,800 -0.00(-1.49%)
Feb 05, 2021 0.2244 0.2283 0.2229 0.2283 131,100 +0.01(+6.88%)
Feb 04, 2021 0.2195 0.2228 0.2100 0.2136 117,625 -0.02(-8.25%)
Feb 03, 2021 0.1982 0.2371 0.1980 0.2328 212,969 +0.03(+15.48%)
Feb 02, 2021 0.2058 0.2089 0.1999 0.2016 24,366 +0.00(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.