Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.120 3.180 3.080 3.180 26,682 +0.06(+1.92%)
Apr 29, 2021 3.120 3.150 3.100 3.120 312,000 +0.04(+1.30%)
Apr 28, 2021 3.070 3.100 3.070 3.080 322,868 +0.08(+2.67%)
Apr 27, 2021 3.020 3.050 2.990 3.000 30,268 +0.01(+0.33%)
Apr 26, 2021 2.990 3.000 2.950 2.990 45,061 +0.00(+0.00%)
Apr 23, 2021 2.900 3.000 2.830 2.990 71,713 +0.10(+3.46%)
Apr 22, 2021 2.910 2.930 2.870 2.890 43,994 +0.05(+1.76%)
Apr 21, 2021 2.810 2.840 2.810 2.840 73,905 +0.00(+0.00%)
Apr 20, 2021 2.870 2.870 2.790 2.840 9,216 +0.03(+1.07%)
Apr 19, 2021 2.900 2.900 2.800 2.810 20,025 -0.11(-3.77%)
Apr 16, 2021 2.930 2.940 2.890 2.920 31,445 +0.02(+0.69%)
Apr 15, 2021 2.870 2.930 2.870 2.900 82,018 +0.04(+1.40%)
Apr 14, 2021 2.870 2.920 2.830 2.860 29,868 +0.06(+2.14%)
Apr 13, 2021 2.870 2.870 2.760 2.800 14,719 -0.04(-1.41%)
Apr 12, 2021 2.820 2.850 2.760 2.840 225,704 +0.03(+1.07%)
Apr 09, 2021 2.840 2.880 2.790 2.810 29,110 -0.03(-1.06%)
Apr 08, 2021 2.860 2.860 2.820 2.840 6,937 -0.04(-1.39%)
Apr 07, 2021 2.870 2.890 2.790 2.880 30,573 +0.00(+0.00%)
Apr 06, 2021 2.870 2.890 2.840 2.880 5,355 -0.02(-0.69%)
Apr 05, 2021 2.840 2.910 2.820 2.900 18,791 +0.06(+2.11%)
Apr 01, 2021 2.840 2.840 2.840 0 +0.11(+4.03%)
Mar 31, 2021 2.710 2.730 2.460 2.730 83,570 +0.01(+0.37%)
Mar 30, 2021 2.660 2.730 2.660 2.720 55,531 +0.01(+0.37%)
Mar 29, 2021 2.740 2.740 2.660 2.710 24,453 +0.01(+0.37%)
Mar 26, 2021 2.750 2.750 2.670 2.700 30,696 -0.02(-0.74%)
Mar 25, 2021 2.740 2.740 2.620 2.720 162,001 -0.01(-0.37%)
Mar 24, 2021 2.770 2.800 2.720 2.730 42,705 -0.05(-1.80%)
Mar 23, 2021 2.780 2.790 2.710 2.780 59,464 -0.03(-1.07%)
Mar 22, 2021 2.850 2.890 2.800 2.810 15,394 -0.08(-2.77%)
Mar 19, 2021 2.910 2.910 2.790 2.890 176,217 +0.03(+1.05%)
Mar 18, 2021 2.940 2.950 2.800 2.860 95,244 -0.09(-3.05%)
Mar 17, 2021 2.950 3.000 2.840 2.950 101,000 +0.06(+2.08%)
Mar 16, 2021 2.940 2.940 2.790 2.890 113,177 -0.08(-2.69%)
Mar 15, 2021 3.000 3.090 2.790 2.970 191,123 -0.09(-2.94%)
Mar 12, 2021 2.930 3.080 2.930 3.060 108,591 +0.09(+3.03%)
Mar 11, 2021 2.890 3.080 2.810 2.970 553,196 +0.13(+4.58%)
Mar 10, 2021 2.880 2.890 2.840 2.840 102,314 +0.00(+0.00%)
Mar 09, 2021 2.750 2.880 2.750 2.840 54,356 +0.04(+1.43%)
Mar 08, 2021 2.850 2.890 2.750 2.800 76,022 -0.06(-2.10%)
Mar 05, 2021 2.840 2.890 2.840 2.860 287,630 +0.08(+2.88%)
Mar 04, 2021 2.910 2.920 2.710 2.780 80,287 -0.08(-2.80%)
Mar 03, 2021 2.800 2.900 2.790 2.860 217,275 +0.06(+2.14%)
Mar 02, 2021 2.830 2.830 2.760 2.800 74,397 -0.03(-1.06%)
Mar 01, 2021 2.780 2.840 2.760 2.830 95,382 +0.02(+0.71%)
Feb 26, 2021 2.780 2.810 2.650 2.810 115,783 +0.05(+1.81%)
Feb 25, 2021 2.840 2.840 2.730 2.760 46,000 -0.07(-2.47%)
Feb 24, 2021 2.840 2.840 2.670 2.830 68,606 +0.00(+0.00%)
Feb 23, 2021 2.850 2.850 2.740 2.830 38,659 +0.04(+1.43%)
Feb 22, 2021 2.650 2.840 2.650 2.790 57,111 +0.04(+1.45%)
Feb 19, 2021 2.640 2.810 2.640 2.750 140,380 +0.08(+3.00%)
Feb 18, 2021 2.750 2.750 2.640 2.670 261,341 -0.06(-2.20%)
Feb 17, 2021 2.740 2.770 2.570 2.730 144,380 +0.02(+0.74%)
Feb 16, 2021 2.840 2.840 2.680 2.710 429,173 -0.07(-2.52%)
Feb 12, 2021 2.780 2.780 2.780 0 +0.08(+2.96%)
Feb 11, 2021 2.950 2.950 2.680 2.700 189,911 +0.05(+1.89%)
Feb 10, 2021 2.700 2.740 2.540 2.650 168,158 -0.05(-1.85%)
Feb 09, 2021 2.590 2.710 2.460 2.700 272,469 +0.08(+3.05%)
Feb 08, 2021 2.590 2.650 2.550 2.620 504,179 +0.09(+3.56%)
Feb 05, 2021 2.510 2.580 2.500 2.530 29,816 +0.05(+2.02%)
Feb 04, 2021 2.470 2.500 2.450 2.480 1,506,171 +0.00(+0.00%)
Feb 03, 2021 2.490 2.500 2.450 2.480 85,300 +0.04(+1.64%)
Feb 02, 2021 2.410 2.550 2.410 2.440 45,681 +0.04(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.