Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP: VPRB )

0.1670 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0625 0.0673 0.0575 0.0673 122,400 +0.00(+0.45%)
Apr 29, 2021 0.0645 0.0670 0.0551 0.0670 391,878 +0.00(+6.69%)
Apr 28, 2021 0.0465 0.0690 0.0465 0.0628 522,525 +0.01(+15.23%)
Apr 27, 2021 0.0472 0.0700 0.0450 0.0545 537,154 +0.01(+17.97%)
Apr 26, 2021 0.0590 0.0590 0.0405 0.0462 36,040 -0.02(-26.67%)
Apr 23, 2021 0.0499 0.0700 0.0400 0.0630 361,900 +0.01(+14.55%)
Apr 22, 2021 0.0500 0.0600 0.0422 0.0550 37,166 +0.00(+10.00%)
Apr 21, 2021 0.0567 0.0610 0.0422 0.0500 106,065 +0.01(+11.11%)
Apr 20, 2021 0.0500 0.0620 0.0450 0.0450 87,207 -0.01(-24.87%)
Apr 19, 2021 0.0430 0.0700 0.0430 0.0599 433,686 +0.02(+36.14%)
Apr 16, 2021 0.0350 0.0590 0.0281 0.0440 1,043,300 +0.00(+7.32%)
Apr 15, 2021 0.0590 0.0590 0.0350 0.0410 197,454 -0.00(-8.89%)
Apr 14, 2021 0.0505 0.0560 0.0440 0.0450 201,715 -0.01(-18.92%)
Apr 13, 2021 0.0590 0.0590 0.0536 0.0555 20,686 -0.00(-7.50%)
Apr 12, 2021 0.0600 0.0600 0.0550 0.0600 52,935 +0.00(+3.45%)
Apr 09, 2021 0.0663 0.0663 0.0540 0.0580 49,400 -0.00(-3.33%)
Apr 08, 2021 0.0663 0.0663 0.0600 0.0600 300 +0.01(+13.21%)
Apr 07, 2021 0.0654 0.0654 0.0520 0.0530 330,195 -0.01(-18.96%)
Apr 06, 2021 0.0710 0.0710 0.0560 0.0654 139,299 +0.00(+0.15%)
Apr 05, 2021 0.0700 0.0719 0.0541 0.0653 128,169 +0.01(+16.61%)
Apr 01, 2021 0.0600 0.0600 0.0560 0.0560 17,300 +0.00(+1.82%)
Mar 31, 2021 0.0505 0.0680 0.0505 0.0550 18,774 -0.00(-8.33%)
Mar 30, 2021 0.0661 0.0661 0.0560 0.0600 42,729 -0.00(-0.33%)
Mar 29, 2021 0.0557 0.0735 0.0557 0.0602 505,245 +0.01(+10.26%)
Mar 26, 2021 0.0501 0.0546 0.0500 0.0546 40,600 +0.00(+9.20%)
Mar 25, 2021 0.0492 0.0546 0.0492 0.0500 44,231 +0.00(+2.04%)
Mar 24, 2021 0.0481 0.0546 0.0480 0.0490 213,883 +0.00(+0.00%)
Mar 23, 2021 0.0499 0.0499 0.0490 0.0490 49,504 -0.00(-2.00%)
Mar 22, 2021 0.0425 0.0510 0.0385 0.0500 208,734 +0.01(+11.11%)
Mar 19, 2021 0.0475 0.0510 0.0450 0.0450 519,200 -0.00(-6.25%)
Mar 18, 2021 0.0405 0.0496 0.0376 0.0480 234,206 +0.00(+6.67%)
Mar 17, 2021 0.0350 0.0760 0.0300 0.0450 3,660,805 +0.00(+8.70%)
Mar 16, 2021 0.0500 0.0562 0.0400 0.0414 674,472 -0.01(-18.82%)
Mar 15, 2021 0.0510 0.0542 0.0510 0.0510 359,003 -0.00(-3.77%)
Mar 12, 2021 0.0575 0.0622 0.0510 0.0530 111,300 +0.00(+0.95%)
Mar 11, 2021 0.0566 0.0600 0.0510 0.0525 218,244 -0.00(-7.24%)
Mar 10, 2021 0.0611 0.0675 0.0510 0.0566 305,454 -0.01(-16.15%)
Mar 09, 2021 0.0700 0.0790 0.0580 0.0675 250,563 +0.00(+2.27%)
Mar 08, 2021 0.0601 0.0888 0.0600 0.0660 625,662 +0.00(+1.54%)
Mar 05, 2021 0.1000 0.1000 0.0600 0.0650 785,900 +0.00(+0.00%)
Mar 04, 2021 0.0785 0.0900 0.0511 0.0650 894,498 -0.00(-4.41%)
Mar 03, 2021 0.0875 0.0875 0.0670 0.0680 909,049 -0.02(-20.00%)
Mar 02, 2021 0.0950 0.1045 0.0800 0.0850 752,068 -0.01(-12.19%)
Mar 01, 2021 0.1050 0.1250 0.0900 0.0968 1,198,692 -0.00(-3.20%)
Feb 26, 2021 0.0725 0.1050 0.0725 0.1000 2,579,400 +0.03(+42.86%)
Feb 25, 2021 0.0750 0.0780 0.0660 0.0700 673,267 +0.00(+6.87%)
Feb 24, 2021 0.0800 0.0840 0.0650 0.0655 654,454 -0.02(-22.02%)
Feb 23, 2021 0.0835 0.0849 0.0650 0.0840 782,302 +0.00(+0.60%)
Feb 22, 2021 0.1100 0.1375 0.0750 0.0835 1,861,300 -0.04(-32.61%)
Feb 19, 2021 0.1600 0.1600 0.1100 0.1239 1,625,900 -0.04(-23.75%)
Feb 18, 2021 0.2250 0.2300 0.1450 0.1625 1,009,567 -0.06(-26.14%)
Feb 17, 2021 0.1800 0.2500 0.1750 0.2200 945,684 +0.03(+18.28%)
Feb 16, 2021 0.2180 0.2500 0.1640 0.1860 1,135,627 +0.02(+12.73%)
Feb 12, 2021 0.1650 0.2200 0.1500 0.1650 884,400 +0.00(+1.54%)
Feb 11, 2021 0.1500 0.2425 0.1100 0.1625 1,269,131 +0.03(+20.37%)
Feb 10, 2021 0.1100 0.1350 0.0900 0.1350 673,629 +0.03(+22.73%)
Feb 09, 2021 0.0755 0.1200 0.0650 0.1100 848,753 +0.04(+46.67%)
Feb 08, 2021 0.0900 0.0900 0.0750 0.0750 365,049 -0.01(-6.25%)
Feb 05, 2021 0.0600 0.0900 0.0500 0.0800 992,600 +0.02(+23.84%)
Feb 04, 2021 0.0700 0.0700 0.0520 0.0646 305,659 +0.01(+22.12%)
Feb 03, 2021 0.0800 0.0800 0.0520 0.0529 420,998 -0.00(-5.54%)
Feb 02, 2021 0.0610 0.0610 0.0520 0.0560 92,820 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.