Chronicle Journal: Finance

Ampio Pharmaceuticals (NY: AMPE )

1.710 USD +0.020 (+1.18%)
Streaming Delayed Price Updated: 4:05 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2021 1.820 1.880 1.670 1.690 2,329,121 -0.16(-8.65%)
Feb 24, 2021 1.710 1.910 1.700 1.850 2,256,400 +0.17(+10.12%)
Feb 23, 2021 1.890 1.890 1.570 1.680 3,950,104 -0.15(-8.20%)
Feb 22, 2021 1.810 1.990 1.790 1.830 2,966,779 -0.13(-6.63%)
Feb 19, 2021 1.850 1.995 1.820 1.960 3,896,600 +0.04(+2.08%)
Feb 18, 2021 2.100 2.110 1.890 1.920 4,165,677 -0.15(-7.25%)
Feb 17, 2021 2.290 2.300 1.970 2.070 6,240,268 -0.28(-11.91%)
Feb 16, 2021 2.370 2.450 2.260 2.350 3,961,652 -0.14(-5.62%)
Feb 12, 2021 2.280 2.590 2.250 2.490 22,549,900 +0.33(+15.28%)
Feb 11, 2021 2.410 2.410 2.110 2.160 3,859,543 -0.11(-4.85%)
Feb 10, 2021 2.320 2.440 2.110 2.270 5,435,374 +0.02(+0.89%)
Feb 09, 2021 2.180 2.330 2.100 2.250 5,559,729 +0.12(+5.63%)
Feb 08, 2021 1.980 2.170 1.930 2.130 4,668,911 +0.17(+8.67%)
Feb 05, 2021 2.000 2.040 1.850 1.960 4,140,600 +0.01(+0.51%)
Feb 04, 2021 1.760 1.980 1.750 1.950 5,297,758 +0.21(+12.07%)
Feb 03, 2021 1.710 1.800 1.690 1.740 2,344,749 +0.04(+2.35%)
Feb 02, 2021 1.750 1.830 1.670 1.700 2,929,454 -0.10(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.