Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

5.909 +0.219 (+3.85%)
Streaming Delayed Price Updated: 2:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.720 6.799 6.290 6.300 94,126 -0.30(-4.55%)
Mar 30, 2021 6.340 6.720 6.270 6.600 102,732 +0.18(+2.80%)
Mar 29, 2021 6.920 7.020 6.350 6.420 125,414 -0.51(-7.36%)
Mar 26, 2021 6.900 7.063 6.669 6.930 59,000 +0.05(+0.73%)
Mar 25, 2021 6.800 6.970 6.440 6.880 192,830 +0.01(+0.15%)
Mar 24, 2021 7.360 7.403 6.840 6.870 147,244 -0.37(-5.11%)
Mar 23, 2021 7.280 7.544 7.100 7.240 195,357 -0.16(-2.16%)
Mar 22, 2021 7.400 7.740 7.170 7.400 161,799 -0.05(-0.67%)
Mar 19, 2021 7.690 7.740 7.160 7.450 335,800 +0.04(+0.54%)
Mar 18, 2021 8.230 8.420 7.300 7.410 561,281 -1.03(-12.20%)
Mar 17, 2021 9.340 9.400 7.610 8.440 764,588 -0.93(-9.93%)
Mar 16, 2021 9.490 9.490 9.030 9.370 250,318 -0.08(-0.85%)
Mar 15, 2021 8.600 9.450 8.180 9.450 425,130 +1.14(+13.72%)
Mar 12, 2021 7.750 8.780 7.702 8.310 539,000 +0.49(+6.27%)
Mar 11, 2021 6.880 8.000 6.510 7.820 955,877 +1.87(+31.43%)
Mar 10, 2021 5.763 6.130 5.763 5.950 128,752 +0.18(+3.12%)
Mar 09, 2021 5.530 5.990 5.530 5.770 83,768 +0.27(+4.91%)
Mar 08, 2021 5.350 5.820 5.224 5.500 92,321 +0.12(+2.23%)
Mar 05, 2021 5.580 5.580 4.970 5.380 105,600 -0.19(-3.41%)
Mar 04, 2021 5.910 6.130 5.200 5.570 160,028 -0.43(-7.17%)
Mar 03, 2021 6.150 6.289 5.870 6.000 133,439 -0.16(-2.60%)
Mar 02, 2021 6.460 6.490 5.975 6.160 130,523 -0.14(-2.22%)
Mar 01, 2021 5.990 6.480 5.910 6.300 137,774 +0.45(+7.69%)
Feb 26, 2021 5.880 6.150 5.640 5.850 119,900 +0.05(+0.86%)
Feb 25, 2021 6.150 6.285 5.719 5.800 173,461 -0.30(-4.92%)
Feb 24, 2021 6.170 6.331 6.007 6.100 81,237 +0.00(+0.00%)
Feb 23, 2021 5.700 6.200 5.380 6.100 224,133 -0.35(-5.43%)
Feb 22, 2021 6.869 6.880 6.420 6.450 210,463 -0.40(-5.84%)
Feb 19, 2021 6.670 7.020 6.569 6.850 83,300 +0.25(+3.79%)
Feb 18, 2021 6.600 6.740 6.300 6.600 118,574 -0.11(-1.64%)
Feb 17, 2021 6.952 7.080 6.360 6.710 157,759 -0.37(-5.23%)
Feb 16, 2021 7.080 7.150 6.750 7.080 128,432 +0.34(+5.04%)
Feb 12, 2021 6.750 7.170 6.520 6.740 238,700 +0.01(+0.15%)
Feb 11, 2021 7.250 7.250 6.680 6.730 167,235 -0.43(-6.01%)
Feb 10, 2021 7.240 7.350 6.895 7.160 220,799 +0.05(+0.70%)
Feb 09, 2021 7.050 7.310 7.010 7.110 225,968 +0.00(+0.00%)
Feb 08, 2021 6.700 7.230 6.530 7.110 581,995 +0.45(+6.76%)
Feb 05, 2021 6.440 6.660 6.300 6.660 183,100 +0.19(+2.94%)
Feb 04, 2021 6.610 6.690 6.212 6.470 407,818 +0.03(+0.47%)
Feb 03, 2021 5.990 6.600 5.970 6.440 502,641 +0.47(+7.87%)
Feb 02, 2021 5.600 6.090 5.560 5.970 345,343 +0.43(+7.76%)
Feb 01, 2021 5.230 5.570 5.020 5.540 193,519 +0.44(+8.63%)
Jan 29, 2021 5.200 5.240 4.811 5.100 225,800 -0.09(-1.73%)
Jan 28, 2021 5.150 5.200 4.960 5.190 134,822 +0.03(+0.58%)
Jan 27, 2021 5.090 5.300 4.880 5.160 238,459 -0.07(-1.34%)
Jan 26, 2021 5.430 5.430 5.090 5.230 164,714 -0.15(-2.79%)
Jan 25, 2021 5.440 5.510 5.050 5.380 303,620 -0.12(-2.18%)
Jan 22, 2021 5.560 5.700 5.450 5.500 143,900 -0.08(-1.43%)
Jan 21, 2021 5.450 5.620 5.300 5.580 390,211 +0.10(+1.82%)
Jan 20, 2021 5.490 5.620 5.295 5.480 297,041 +0.08(+1.48%)
Jan 19, 2021 5.090 5.490 5.080 5.400 376,097 +0.34(+6.72%)
Jan 15, 2021 5.980 6.000 4.890 5.060 605,200 -0.99(-16.36%)
Jan 14, 2021 6.430 6.780 6.050 6.050 355,401 -0.41(-6.35%)
Jan 13, 2021 6.320 6.540 6.250 6.460 156,834 +0.14(+2.22%)
Jan 12, 2021 6.190 6.400 6.110 6.320 101,861 +0.14(+2.27%)
Jan 11, 2021 6.450 6.450 6.040 6.180 150,375 -0.25(-3.89%)
Jan 08, 2021 6.500 6.680 6.080 6.430 401,900 +0.19(+3.04%)
Jan 07, 2021 5.640 6.440 5.570 6.240 476,701 +0.67(+12.03%)
Jan 06, 2021 5.410 5.810 5.370 5.570 203,550 +0.15(+2.77%)
Jan 05, 2021 5.280 5.430 5.088 5.420 115,024 +0.13(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.