Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.290 2.320 2.222 2.260 134,700 -0.01(-0.44%)
Feb 25, 2021 2.340 2.340 2.220 2.270 175,633 -0.05(-2.16%)
Feb 24, 2021 2.230 2.350 2.180 2.320 251,530 +0.08(+3.57%)
Feb 23, 2021 2.120 2.260 2.050 2.240 257,924 -0.02(-0.88%)
Feb 22, 2021 2.170 2.300 2.170 2.260 171,309 +0.06(+2.73%)
Feb 19, 2021 2.270 2.290 2.130 2.200 384,500 -0.04(-1.79%)
Feb 18, 2021 2.320 2.390 2.120 2.240 652,069 -0.06(-2.61%)
Feb 17, 2021 2.300 2.450 2.270 2.300 617,092 +0.01(+0.44%)
Feb 16, 2021 2.270 2.310 2.250 2.290 564,664 +0.08(+3.62%)
Feb 12, 2021 2.110 2.340 2.080 2.210 899,000 +0.09(+4.25%)
Feb 11, 2021 2.090 2.190 2.055 2.120 725,524 -0.02(-0.93%)
Feb 10, 2021 2.040 2.150 2.020 2.140 705,516 +0.09(+4.39%)
Feb 09, 2021 2.100 2.100 2.030 2.050 178,258 -0.05(-2.38%)
Feb 08, 2021 2.090 2.101 2.060 2.100 257,114 +0.06(+2.94%)
Feb 05, 2021 2.100 2.100 2.016 2.040 204,200 -0.05(-2.39%)
Feb 04, 2021 2.120 2.160 2.040 2.090 189,784 -0.07(-3.24%)
Feb 03, 2021 2.020 2.180 2.000 2.160 466,180 +0.14(+6.93%)
Feb 02, 2021 2.010 2.028 1.990 2.020 143,359 +0.01(+0.50%)
Feb 01, 2021 2.030 2.050 1.950 2.010 136,792 +0.00(+0.00%)
Jan 29, 2021 2.060 2.100 1.980 2.010 205,000 -0.08(-3.83%)
Jan 28, 2021 2.000 2.150 1.980 2.090 482,151 +0.09(+4.50%)
Jan 27, 2021 2.038 2.050 1.975 2.000 176,678 -0.04(-1.96%)
Jan 26, 2021 2.020 2.060 2.000 2.040 200,439 +0.01(+0.49%)
Jan 25, 2021 2.040 2.080 2.000 2.030 270,721 -0.01(-0.49%)
Jan 22, 2021 2.000 2.050 1.981 2.040 169,800 +0.02(+0.99%)
Jan 21, 2021 2.020 2.035 1.960 2.020 151,544 -0.01(-0.49%)
Jan 20, 2021 2.100 2.130 2.020 2.030 273,851 -0.04(-1.93%)
Jan 19, 2021 2.010 2.100 1.970 2.070 799,272 +0.05(+2.48%)
Jan 15, 2021 2.000 2.020 1.970 2.020 142,200 +0.00(+0.00%)
Jan 14, 2021 2.020 2.020 2.010 2.020 204,798 +0.01(+0.50%)
Jan 13, 2021 2.010 2.020 2.000 2.010 117,525 -0.01(-0.50%)
Jan 12, 2021 2.000 2.020 1.965 2.020 287,383 +0.01(+0.50%)
Jan 11, 2021 2.090 2.090 1.990 2.010 258,556 -0.07(-3.37%)
Jan 08, 2021 2.150 2.150 2.060 2.080 95,800 -0.02(-0.95%)
Jan 07, 2021 2.070 2.120 2.045 2.100 176,911 +0.05(+2.44%)
Jan 06, 2021 2.050 2.100 2.010 2.050 364,337 +0.01(+0.49%)
Jan 05, 2021 2.020 2.140 2.020 2.040 473,617 +0.03(+1.49%)
Jan 04, 2021 1.990 2.030 1.970 2.010 188,703 +0.02(+1.01%)
Dec 31, 2020 1.990 1.990 1.990 245,416 +0.00(+0.00%)
Dec 30, 2020 2.090 2.100 1.970 1.990 245,416 -0.07(-3.40%)
Dec 29, 2020 1.990 2.130 1.960 2.060 289,808 +0.04(+1.98%)
Dec 28, 2020 2.060 2.090 1.950 2.020 323,815 -0.08(-3.64%)
Dec 24, 2020 2.130 2.160 2.050 2.096 192,400 -0.08(-3.83%)
Dec 23, 2020 2.120 2.190 2.090 2.180 399,395 +0.07(+3.32%)
Dec 22, 2020 2.140 2.200 2.020 2.110 516,138 -0.08(-3.65%)
Dec 21, 2020 1.900 2.200 1.860 2.190 3,847,078 +0.39(+21.67%)
Dec 18, 2020 1.800 1.820 1.790 1.800 90,200 +0.00(+0.00%)
Dec 17, 2020 1.820 1.830 1.790 1.800 146,575 -0.01(-0.55%)
Dec 16, 2020 1.790 1.810 1.760 1.810 115,112 +0.05(+2.84%)
Dec 15, 2020 1.740 1.780 1.700 1.760 144,915 +0.01(+0.57%)
Dec 14, 2020 1.810 1.810 1.700 1.750 136,501 -0.05(-2.78%)
Dec 11, 2020 1.810 1.830 1.750 1.800 112,000 -0.01(-0.55%)
Dec 10, 2020 1.830 1.830 1.790 1.810 122,455 +0.00(+0.00%)
Dec 09, 2020 1.810 1.820 1.790 1.810 66,910 +0.02(+1.12%)
Dec 08, 2020 1.800 1.820 1.770 1.790 194,544 -0.01(-0.56%)
Dec 07, 2020 1.810 1.830 1.750 1.800 217,694 +0.01(+0.56%)
Dec 04, 2020 1.770 1.800 1.741 1.790 265,600 +0.04(+2.29%)
Dec 03, 2020 1.710 1.770 1.710 1.750 219,628 +0.06(+3.55%)
Dec 02, 2020 1.710 1.750 1.670 1.690 174,443 -0.05(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.