Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Tech Corp (OP: TRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3960 0.4000 0.3810 0.3900 1,108,200 -0.01(-1.52%)
Feb 25, 2021 0.3890 0.4400 0.3880 0.3960 1,531,372 -0.03(-7.91%)
Feb 24, 2021 0.4128 0.4500 0.3850 0.4300 1,963,643 +0.02(+4.88%)
Feb 23, 2021 0.4802 0.4997 0.3800 0.4100 3,108,805 -0.07(-15.36%)
Feb 22, 2021 0.4600 0.5000 0.4500 0.4844 2,930,206 +0.03(+7.67%)
Feb 19, 2021 0.4350 0.4500 0.4100 0.4499 1,781,500 +0.04(+9.73%)
Feb 18, 2021 0.4199 0.4500 0.3700 0.4100 2,873,906 +0.02(+5.13%)
Feb 17, 2021 0.4425 0.4514 0.3849 0.3900 4,176,503 -0.05(-12.36%)
Feb 16, 2021 0.5000 0.5300 0.4000 0.4450 6,015,071 -0.04(-7.77%)
Feb 12, 2021 0.5550 0.5600 0.3900 0.4825 6,876,700 -0.08(-13.84%)
Feb 11, 2021 0.7901 0.8202 0.4400 0.5600 17,102,932 -0.14(-20.00%)
Feb 10, 2021 0.6600 0.7500 0.6300 0.7000 8,138,148 +0.13(+22.59%)
Feb 09, 2021 0.5980 0.6500 0.4900 0.5710 8,988,651 +0.09(+19.08%)
Feb 08, 2021 0.3960 0.5000 0.3800 0.4795 7,946,607 +0.11(+29.04%)
Feb 05, 2021 0.3599 0.3950 0.3525 0.3716 7,935,200 +0.03(+9.46%)
Feb 04, 2021 0.2990 0.3500 0.2851 0.3395 5,747,685 +0.05(+17.07%)
Feb 03, 2021 0.2800 0.3000 0.2650 0.2900 3,291,838 +0.02(+7.41%)
Feb 02, 2021 0.2600 0.2850 0.2600 0.2700 1,970,619 +0.01(+3.81%)
Feb 01, 2021 0.2551 0.2850 0.2510 0.2601 1,526,257 -0.01(-3.06%)
Jan 29, 2021 0.2600 0.3070 0.2380 0.2683 2,148,100 +0.01(+3.19%)
Jan 28, 2021 0.2690 0.2929 0.2320 0.2600 2,849,057 -0.01(-3.35%)
Jan 27, 2021 0.3050 0.3098 0.2339 0.2690 4,310,832 -0.04(-11.80%)
Jan 26, 2021 0.3050 0.3300 0.3000 0.3050 1,845,078 -0.00(-1.49%)
Jan 25, 2021 0.3255 0.3500 0.3000 0.3096 2,147,005 -0.02(-6.47%)
Jan 22, 2021 0.3400 0.3497 0.3170 0.3310 1,364,600 +0.00(+0.30%)
Jan 21, 2021 0.3300 0.3400 0.3002 0.3300 2,485,146 +0.01(+2.33%)
Jan 20, 2021 0.3006 0.3400 0.2850 0.3225 2,484,120 +0.04(+12.96%)
Jan 19, 2021 0.3150 0.3150 0.2500 0.2855 4,164,409 -0.02(-6.94%)
Jan 15, 2021 0.3364 0.3700 0.2805 0.3068 7,367,800 -0.01(-2.14%)
Jan 14, 2021 0.1950 0.3500 0.1950 0.3135 13,522,617 +0.12(+60.77%)
Jan 13, 2021 0.1945 0.2100 0.1945 0.1950 1,529,986 -0.00(-1.27%)
Jan 12, 2021 0.2100 0.2100 0.1901 0.1975 1,274,927 -0.01(-4.03%)
Jan 11, 2021 0.1927 0.2090 0.1752 0.2058 1,511,969 +0.01(+4.47%)
Jan 08, 2021 0.1950 0.2197 0.1900 0.1970 2,041,800 -0.01(-2.48%)
Jan 07, 2021 0.1995 0.2250 0.1939 0.2020 2,656,225 +0.01(+4.12%)
Jan 06, 2021 0.1645 0.2100 0.1645 0.1940 4,019,562 +0.03(+15.48%)
Jan 05, 2021 0.1488 0.1680 0.1436 0.1680 1,461,019 +0.02(+12.90%)
Jan 04, 2021 0.1408 0.1500 0.1400 0.1488 851,363 -0.00(-0.80%)
Dec 31, 2020 0.1500 0.1500 0.1500 1,278,639 -0.00(-0.20%)
Dec 30, 2020 0.1525 0.1598 0.1501 0.1503 1,278,639 -0.00(-1.89%)
Dec 29, 2020 0.1600 0.1698 0.1500 0.1532 853,217 -0.01(-4.31%)
Dec 28, 2020 0.1818 0.1819 0.1575 0.1601 1,220,313 +0.00(+1.65%)
Dec 24, 2020 0.1501 0.1597 0.1501 0.1575 460,400 +0.01(+4.93%)
Dec 23, 2020 0.1500 0.1625 0.1500 0.1501 1,508,971 -0.00(-0.66%)
Dec 22, 2020 0.1600 0.1660 0.1500 0.1511 1,996,966 -0.01(-5.56%)
Dec 21, 2020 0.1700 0.1819 0.1600 0.1600 1,756,086 -0.01(-6.87%)
Dec 18, 2020 0.1770 0.1838 0.1610 0.1718 1,049,700 -0.01(-2.94%)
Dec 17, 2020 0.1707 0.1900 0.1707 0.1770 1,012,609 -0.00(-0.84%)
Dec 16, 2020 0.1750 0.1900 0.1700 0.1785 1,374,901 -0.00(-1.22%)
Dec 15, 2020 0.1760 0.1860 0.1736 0.1807 1,655,053 +0.00(+0.33%)
Dec 14, 2020 0.2000 0.2000 0.1760 0.1801 1,847,538 -0.01(-3.69%)
Dec 11, 2020 0.2080 0.2200 0.1714 0.1870 4,316,100 -0.03(-12.41%)
Dec 10, 2020 0.1550 0.2499 0.1550 0.2135 15,449,491 +0.05(+34.45%)
Dec 09, 2020 0.1720 0.1800 0.1500 0.1588 2,102,679 -0.02(-11.28%)
Dec 08, 2020 0.1950 0.1950 0.1550 0.1790 2,862,758 -0.01(-5.94%)
Dec 07, 2020 0.2051 0.2190 0.1800 0.1903 3,562,227 -0.01(-4.85%)
Dec 04, 2020 0.2000 0.2250 0.1801 0.2000 7,104,100 +0.01(+6.38%)
Dec 03, 2020 0.1590 0.1900 0.1565 0.1880 3,719,034 +0.04(+24.42%)
Dec 02, 2020 0.1500 0.1540 0.1410 0.1511 1,367,281 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.