Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.330 8.330 8.130 8.250 427,032 -0.19(-2.25%)
Nov 29, 2021 8.530 8.530 8.420 8.440 48,417 -0.06(-0.71%)
Nov 26, 2021 8.520 8.520 8.460 8.500 75,096 -0.14(-1.62%)
Nov 24, 2021 8.670 8.700 8.610 8.640 68,637 -0.01(-0.12%)
Nov 23, 2021 8.600 8.660 8.550 8.650 111,633 +0.03(+0.35%)
Nov 22, 2021 8.590 8.630 8.580 8.620 110,642 +0.09(+1.06%)
Nov 19, 2021 8.500 8.550 8.500 8.530 49,023 +0.01(+0.12%)
Nov 18, 2021 8.560 8.620 8.520 8.520 158,917 -0.04(-0.47%)
Nov 17, 2021 8.460 8.590 8.460 8.560 114,341 +0.11(+1.30%)
Nov 16, 2021 8.460 8.468 8.440 8.450 41,622 -0.04(-0.47%)
Nov 15, 2021 8.460 8.490 8.430 8.490 71,854 +0.01(+0.12%)
Nov 12, 2021 8.420 8.499 8.405 8.480 152,445 +0.07(+0.83%)
Nov 11, 2021 8.400 8.470 8.400 8.410 65,310 +0.03(+0.36%)
Nov 10, 2021 8.310 8.380 92,779 +0.11(+1.33%)
Nov 09, 2021 8.200 8.310 8.180 8.270 84,674 +0.07(+0.84%)
Nov 08, 2021 8.230 8.240 8.200 8.201 114,680 -0.04(-0.47%)
Nov 05, 2021 8.230 8.260 8.220 8.240 54,989 -0.04(-0.48%)
Nov 04, 2021 8.370 8.379 8.260 8.280 82,008 -0.06(-0.72%)
Nov 03, 2021 8.380 8.380 8.310 8.340 79,713 -0.04(-0.48%)
Nov 02, 2021 8.430 8.439 8.350 8.380 110,413 -0.04(-0.48%)
Nov 01, 2021 8.350 8.430 8.300 8.420 133,999 +0.12(+1.45%)
Oct 29, 2021 8.270 8.300 8.240 8.300 45,655 +0.01(+0.12%)
Oct 28, 2021 8.270 8.320 8.240 8.290 58,906 +0.04(+0.48%)
Oct 27, 2021 8.190 8.290 8.190 8.250 203,812 +0.03(+0.36%)
Oct 26, 2021 8.200 8.220 113,637 +0.02(+0.18%)
Oct 25, 2021 8.190 8.220 8.165 8.205 109,692 +0.04(+0.43%)
Oct 22, 2021 8.150 8.179 8.121 8.170 89,744 +0.06(+0.74%)
Oct 21, 2021 8.160 8.160 8.070 8.110 50,483 -0.10(-1.22%)
Oct 20, 2021 8.120 8.210 8.110 8.210 97,590 +0.11(+1.36%)
Oct 19, 2021 8.110 8.129 8.070 8.100 42,888 -0.01(-0.12%)
Oct 18, 2021 8.060 8.110 8.050 8.110 79,554 +0.00(+0.00%)
Oct 15, 2021 8.100 8.140 8.070 8.110 71,204 +0.08(+1.00%)
Oct 14, 2021 7.970 8.040 7.970 8.030 53,919 +0.10(+1.26%)
Oct 13, 2021 8.010 8.010 7.890 7.930 58,859 -0.11(-1.37%)
Oct 12, 2021 8.140 8.140 7.990 8.040 78,170 -0.06(-0.74%)
Oct 11, 2021 8.140 8.150 8.100 8.100 71,160 -0.04(-0.49%)
Oct 08, 2021 8.200 8.220 8.110 8.140 148,742 +0.03(+0.37%)
Oct 07, 2021 8.120 8.150 8.060 8.110 39,911 -0.05(-0.61%)
Oct 06, 2021 8.170 8.170 8.051 8.160 90,806 +0.06(+0.74%)
Oct 05, 2021 8.060 8.100 8.050 8.100 55,228 +0.06(+0.75%)
Oct 04, 2021 8.060 8.090 8.021 8.040 115,502 -0.02(-0.25%)
Oct 01, 2021 8.050 8.070 8.000 8.060 264,639 +0.06(+0.75%)
Sep 30, 2021 7.950 8.020 7.930 8.000 85,502 +0.06(+0.76%)
Sep 29, 2021 7.930 7.960 7.910 7.940 61,228 +0.07(+0.89%)
Sep 28, 2021 7.920 7.969 7.870 7.870 244,771 -0.07(-0.88%)
Sep 27, 2021 7.890 7.940 7.890 7.940 139,963 +0.10(+1.28%)
Sep 24, 2021 7.800 7.870 7.780 7.840 32,466 +0.02(+0.26%)
Sep 23, 2021 7.750 7.840 7.750 7.820 62,890 +0.07(+0.90%)
Sep 22, 2021 7.690 7.759 7.680 7.750 43,434 +0.11(+1.44%)
Sep 21, 2021 7.650 7.670 7.610 7.640 45,986 -0.02(-0.26%)
Sep 20, 2021 7.690 7.690 7.630 7.660 66,963 -0.12(-1.54%)
Sep 17, 2021 7.750 7.780 7.710 7.780 177,570 +0.01(+0.13%)
Sep 16, 2021 7.790 7.800 7.750 7.770 45,517 -0.04(-0.51%)
Sep 15, 2021 7.720 7.810 7.720 7.810 49,718 +0.13(+1.69%)
Sep 14, 2021 7.670 7.700 7.660 7.680 290,385 +0.04(+0.52%)
Sep 13, 2021 7.630 7.640 7.591 7.640 28,573 +0.00(+0.00%)
Sep 10, 2021 7.630 7.674 7.560 7.640 40,744 +0.02(+0.26%)
Sep 09, 2021 7.660 7.684 7.610 7.620 80,336 -0.07(-0.91%)
Sep 08, 2021 7.750 7.774 7.690 7.690 69,926 -0.11(-1.41%)
Sep 07, 2021 7.810 7.830 7.740 7.800 56,202 -0.03(-0.38%)
Sep 03, 2021 7.800 7.840 7.790 7.830 64,863 +0.04(+0.51%)
Sep 02, 2021 7.750 7.790 7.720 7.790 77,282 +0.09(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.