Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Express Co. Ltd (OP: NPEXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2021 14.94 14.94 14.94 0 +0.00(+0.00%)
Apr 21, 2021 14.94 14.94 14.94 50 +0.00(+0.00%)
Apr 14, 2021 14.94 14.94 14.94 0 +0.17(+1.15%)
Apr 13, 2021 14.77 14.77 14.77 14.77 100 +0.33(+2.29%)
Apr 05, 2021 14.44 14.44 14.44 0 +0.00(+0.00%)
Apr 01, 2021 14.44 14.44 14.44 14.44 100 -0.62(-4.15%)
Mar 01, 2021 15.06 15.06 15.06 0 +0.00(+0.00%)
Feb 25, 2021 15.06 15.06 15.06 0 +0.00(+0.00%)
Feb 23, 2021 15.06 15.06 15.06 0 +0.32(+2.17%)
Feb 18, 2021 14.74 14.74 14.74 0 -0.09(-0.57%)
Feb 10, 2021 14.83 14.83 14.83 0 -0.38(-2.50%)
Feb 01, 2021 15.21 15.21 15.21 0 +1.92(+14.45%)
Jan 19, 2021 13.29 13.29 13.29 0 +0.00(+0.00%)
Jan 11, 2021 13.29 13.29 13.29 0 +0.00(+0.00%)
Dec 23, 2020 13.29 13.29 13.29 0 +2.35(+21.48%)
Nov 16, 2020 10.94 10.94 10.94 0 +0.00(+0.00%)
Nov 12, 2020 10.94 10.94 10.94 0 +0.00(+0.00%)
Nov 11, 2020 10.94 10.94 10.94 44 +0.00(+0.00%)
Oct 20, 2020 10.94 10.94 10.94 0 +0.00(+0.00%)
Oct 08, 2020 10.94 10.94 10.94 0 +0.00(+0.00%)
Sep 22, 2020 10.94 10.94 10.94 0 +0.00(+0.00%)
Sep 17, 2020 10.94 10.94 10.94 0 +0.00(+0.00%)
Aug 17, 2020 10.94 10.94 10.94 0 +0.81(+8.00%)
Aug 12, 2020 10.13 10.13 10.13 0 +0.00(+0.00%)
Jul 29, 2020 10.13 10.13 10.13 0 +0.00(+0.00%)
Jul 28, 2020 10.13 10.13 10.13 10.13 100 -0.75(-6.89%)
Jul 24, 2020 10.88 10.88 10.88 0 +0.00(+0.00%)
Jul 17, 2020 10.88 10.88 10.88 0 +0.00(+0.00%)
Jul 01, 2020 10.88 10.88 10.88 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.