Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.500 -1.380 (-17.51%)
Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.185 5.316 5.185 5.255 15,350 +0.04(+0.84%)
Jul 29, 2021 5.342 5.412 5.203 5.211 32,370 -0.11(-2.13%)
Jul 28, 2021 5.281 5.420 5.281 5.325 16,346 -0.01(-0.16%)
Jul 27, 2021 5.386 5.537 5.224 5.333 20,424 -0.16(-2.86%)
Jul 26, 2021 5.394 5.568 5.394 5.490 10,465 +0.06(+1.12%)
Jul 23, 2021 5.325 5.429 5.325 5.429 10,289 +0.10(+1.80%)
Jul 22, 2021 5.569 5.669 5.333 5.333 20,586 -0.27(-4.82%)
Jul 21, 2021 5.447 5.725 5.447 5.603 29,802 +0.13(+2.39%)
Jul 20, 2021 5.490 5.865 5.473 5.473 36,506 +0.00(+0.00%)
Jul 19, 2021 5.481 5.656 5.342 5.473 57,944 +0.01(+0.16%)
Jul 16, 2021 5.821 5.891 5.447 5.464 32,321 -0.26(-4.57%)
Jul 15, 2021 5.821 5.821 5.656 5.725 18,100 -0.09(-1.50%)
Jul 14, 2021 5.917 5.917 5.638 5.813 12,206 -0.01(-0.15%)
Jul 13, 2021 6.036 6.036 5.656 5.821 19,367 -0.10(-1.62%)
Jul 12, 2021 5.943 5.952 5.791 5.917 27,913 +0.15(+2.57%)
Jul 09, 2021 5.682 5.830 5.682 5.769 12,910 +0.18(+3.28%)
Jul 08, 2021 5.621 5.699 5.490 5.586 36,989 -0.04(-0.77%)
Jul 07, 2021 6.091 6.100 5.473 5.630 59,301 -0.39(-6.51%)
Jul 06, 2021 5.569 6.579 5.534 6.022 213,280 +0.55(+10.03%)
Jul 02, 2021 5.499 5.569 5.447 5.473 22,744 -0.03(-0.48%)
Jul 01, 2021 5.603 5.804 5.490 5.499 40,425 -0.17(-2.92%)
Jun 30, 2021 5.961 5.961 5.664 5.664 26,858 -0.24(-4.13%)
Jun 29, 2021 5.891 6.013 5.839 5.908 22,584 -0.03(-0.44%)
Jun 28, 2021 6.091 6.091 5.882 5.935 39,346 -0.24(-3.81%)
Jun 25, 2021 6.335 6.440 6.013 6.170 139,202 -0.15(-2.34%)
Jun 24, 2021 6.296 6.405 6.261 6.318 17,849 -0.07(-1.09%)
Jun 23, 2021 6.335 6.545 6.335 6.388 33,693 +0.07(+1.10%)
Jun 22, 2021 6.562 6.562 6.240 6.318 23,479 -0.18(-2.82%)
Jun 21, 2021 6.457 6.562 6.379 6.501 39,299 +0.02(+0.27%)
Jun 18, 2021 6.405 6.597 6.292 6.484 51,228 -0.04(-0.67%)
Jun 17, 2021 6.475 6.658 6.449 6.527 27,262 -0.03(-0.53%)
Jun 16, 2021 6.597 6.649 6.475 6.562 35,406 -0.08(-1.18%)
Jun 15, 2021 6.728 6.736 6.579 6.640 25,927 -0.13(-1.93%)
Jun 14, 2021 6.719 6.866 6.545 6.771 29,207 +0.06(+0.91%)
Jun 11, 2021 6.640 6.710 6.375 6.710 23,299 +0.30(+4.62%)
Jun 10, 2021 6.301 6.623 6.301 6.414 23,202 -0.13(-2.00%)
Jun 09, 2021 6.492 6.950 6.482 6.545 88,951 +0.03(+0.54%)
Jun 08, 2021 6.606 6.606 6.394 6.510 29,106 -0.03(-0.40%)
Jun 07, 2021 6.283 6.579 6.231 6.536 37,298 +0.23(+3.59%)
Jun 04, 2021 6.553 6.588 6.257 6.309 43,517 -0.31(-4.74%)
Jun 03, 2021 6.467 6.649 6.407 6.623 38,650 +0.16(+2.41%)
Jun 02, 2021 6.433 6.545 6.355 6.467 29,401 +0.03(+0.54%)
Jun 01, 2021 6.294 6.528 6.277 6.433 29,969 +0.17(+2.76%)
May 28, 2021 6.277 6.294 6.199 6.260 18,014 -0.01(-0.14%)
May 27, 2021 6.424 6.580 6.230 6.268 19,120 -0.09(-1.36%)
May 26, 2021 6.407 6.411 6.312 6.355 21,312 -0.17(-2.65%)
May 25, 2021 6.571 6.768 6.355 6.528 50,528 -0.04(-0.66%)
May 24, 2021 6.571 6.839 6.398 6.571 61,786 +0.17(+2.70%)
May 21, 2021 6.450 6.485 6.122 6.398 17,464 +0.05(+0.82%)
May 20, 2021 6.303 6.372 6.117 6.346 17,368 +0.15(+2.37%)
May 19, 2021 6.338 6.436 6.104 6.199 18,780 -0.22(-3.50%)
May 18, 2021 6.640 6.640 6.352 6.424 11,365 -0.18(-2.75%)
May 17, 2021 6.658 6.666 6.420 6.606 24,827 -0.05(-0.78%)
May 14, 2021 6.390 6.709 6.331 6.658 29,559 +0.33(+5.19%)
May 13, 2021 6.173 6.346 6.122 6.329 28,006 +0.16(+2.66%)
May 12, 2021 6.122 6.217 6.052 6.165 28,289 +0.03(+0.42%)
May 11, 2021 5.879 6.260 5.836 6.139 33,602 +0.06(+1.00%)
May 10, 2021 6.156 6.230 6.018 6.078 26,730 -0.07(-1.13%)
May 07, 2021 6.208 6.208 5.923 6.147 30,407 -0.09(-1.39%)
May 06, 2021 6.675 6.682 6.096 6.234 36,353 -0.42(-6.36%)
May 05, 2021 6.623 6.683 6.433 6.658 49,443 +0.03(+0.52%)
May 04, 2021 6.381 6.699 6.381 6.623 53,498 +0.25(+3.93%)
May 03, 2021 6.139 6.390 6.130 6.372 33,599 +0.23(+3.80%)
Apr 30, 2021 6.294 6.294 6.044 6.139 36,547 -0.21(-3.27%)
Apr 29, 2021 6.390 6.390 6.312 6.346 24,381 -0.02(-0.27%)
Apr 28, 2021 6.381 6.424 6.199 6.364 29,268 +0.04(+0.68%)
Apr 27, 2021 6.329 6.485 6.277 6.320 29,725 -0.10(-1.62%)
Apr 26, 2021 6.571 6.727 6.390 6.424 31,413 -0.08(-1.20%)
Apr 23, 2021 6.528 6.698 6.493 6.502 20,008 -0.04(-0.66%)
Apr 22, 2021 7.124 7.124 6.528 6.545 29,397 -0.45(-6.43%)
Apr 21, 2021 6.364 7.012 6.182 6.995 79,140 +0.58(+9.03%)
Apr 20, 2021 7.289 7.289 6.407 6.415 95,140 -0.85(-11.67%)
Apr 19, 2021 7.297 7.315 6.977 7.263 80,660 +0.10(+1.33%)
Apr 16, 2021 6.805 7.349 6.588 7.168 134,510 +0.50(+7.52%)
Apr 15, 2021 6.251 6.856 6.251 6.666 91,913 +0.43(+6.93%)
Apr 14, 2021 6.199 6.554 6.156 6.234 86,191 -0.04(-0.69%)
Apr 13, 2021 6.191 6.415 6.052 6.277 47,341 +0.10(+1.54%)
Apr 12, 2021 6.173 6.251 6.087 6.182 42,474 +0.00(+0.00%)
Apr 09, 2021 6.113 6.338 6.113 6.182 22,321 -0.03(-0.56%)
Apr 08, 2021 6.260 6.502 6.122 6.217 52,210 -0.12(-1.91%)
Apr 07, 2021 6.813 6.917 6.217 6.338 44,780 -0.47(-6.86%)
Apr 06, 2021 6.303 6.874 6.280 6.805 50,617 +0.56(+9.00%)
Apr 05, 2021 6.355 6.502 6.144 6.243 42,105 -0.03(-0.55%)
Apr 01, 2021 6.623 6.632 6.139 6.277 37,588 -0.16(-2.55%)
Mar 31, 2021 6.805 6.874 6.398 6.441 153,777 -0.23(-3.50%)
Mar 30, 2021 5.802 6.908 5.802 6.675 272,749 +0.89(+15.40%)
Mar 29, 2021 6.052 6.217 5.784 5.784 70,422 -0.17(-2.90%)
Mar 26, 2021 5.879 6.087 5.879 5.957 18,158 +0.17(+2.99%)
Mar 25, 2021 5.490 5.810 5.482 5.784 35,791 +0.26(+4.69%)
Mar 24, 2021 5.629 5.897 5.516 5.525 31,960 -0.14(-2.44%)
Mar 23, 2021 5.750 5.862 5.620 5.663 47,425 -0.16(-2.82%)
Mar 22, 2021 6.156 6.156 5.620 5.828 46,430 -0.22(-3.58%)
Mar 19, 2021 6.035 6.130 5.802 6.044 108,255 -0.02(-0.29%)
Mar 18, 2021 6.122 6.545 5.992 6.061 76,274 -0.17(-2.77%)
Mar 17, 2021 6.009 6.346 5.914 6.234 185,693 +0.27(+4.49%)
Mar 16, 2021 5.862 6.009 5.637 5.966 43,819 -0.02(-0.29%)
Mar 15, 2021 5.957 5.983 5.663 5.983 36,805 +0.03(+0.44%)
Mar 12, 2021 5.819 5.957 5.750 5.957 23,015 +0.17(+2.99%)
Mar 11, 2021 5.956 5.956 5.551 5.784 72,481 -0.13(-2.17%)
Mar 10, 2021 5.939 5.956 5.784 5.913 47,960 +0.03(+0.58%)
Mar 09, 2021 5.836 5.956 5.681 5.879 93,574 +0.07(+1.18%)
Mar 08, 2021 5.510 5.939 5.502 5.810 93,070 +0.38(+6.94%)
Mar 05, 2021 5.484 5.536 5.364 5.433 73,517 +0.15(+2.92%)
Mar 04, 2021 5.330 5.484 5.099 5.279 89,128 +0.10(+1.99%)
Mar 03, 2021 5.150 5.373 5.116 5.176 38,454 +0.01(+0.17%)
Mar 02, 2021 5.176 5.356 4.910 5.167 39,462 -0.02(-0.33%)
Mar 01, 2021 4.885 5.296 4.867 5.184 33,682 +0.38(+7.84%)
Feb 26, 2021 5.150 5.297 4.807 4.807 42,243 -0.37(-7.12%)
Feb 25, 2021 5.656 5.656 5.176 5.176 128,391 -0.24(-4.43%)
Feb 24, 2021 4.422 5.630 4.422 5.416 284,584 +1.06(+24.41%)
Feb 23, 2021 4.353 4.396 4.293 4.353 13,950 +0.00(+0.00%)
Feb 22, 2021 4.285 4.370 4.250 4.353 19,626 -0.01(-0.20%)
Feb 19, 2021 4.310 4.413 4.310 4.362 25,906 +0.05(+1.19%)
Feb 18, 2021 4.465 4.473 4.310 4.310 21,505 -0.15(-3.27%)
Feb 17, 2021 4.499 4.507 4.302 4.456 37,140 +0.09(+2.16%)
Feb 16, 2021 4.507 4.585 4.345 4.362 32,659 -0.10(-2.30%)
Feb 12, 2021 4.362 4.465 4.353 4.465 14,236 +0.10(+2.36%)
Feb 11, 2021 4.285 4.362 4.165 4.362 22,804 +0.05(+1.19%)
Feb 10, 2021 4.456 4.473 4.285 4.310 18,797 -0.17(-3.82%)
Feb 09, 2021 4.550 4.565 4.336 4.482 32,962 -0.05(-1.13%)
Feb 08, 2021 4.208 4.585 4.173 4.533 188,601 +0.35(+8.40%)
Feb 05, 2021 4.130 4.182 4.088 4.182 24,856 +0.07(+1.67%)
Feb 04, 2021 3.950 4.113 3.942 4.113 13,717 +0.12(+3.00%)
Feb 03, 2021 4.070 4.070 3.968 3.993 17,011 -0.10(-2.51%)
Feb 02, 2021 4.199 4.199 4.028 4.096 42,696 +0.02(+0.42%)
Feb 01, 2021 3.942 4.139 3.865 4.079 19,894 +0.21(+5.54%)
Jan 29, 2021 4.045 4.045 3.822 3.865 22,872 -0.12(-3.01%)
Jan 28, 2021 4.062 4.062 3.899 3.985 15,933 -0.03(-0.64%)
Jan 27, 2021 4.028 4.045 3.822 4.010 44,009 -0.08(-1.89%)
Jan 26, 2021 4.062 4.088 3.985 4.088 15,367 +0.03(+0.85%)
Jan 25, 2021 4.113 4.113 3.968 4.053 17,762 -0.14(-3.27%)
Jan 22, 2021 3.993 4.190 3.950 4.190 21,238 +0.21(+5.39%)
Jan 21, 2021 3.976 4.070 3.976 3.976 13,587 +0.01(+0.22%)
Jan 20, 2021 4.182 4.216 3.968 3.968 19,705 -0.12(-2.93%)
Jan 19, 2021 4.156 4.156 4.028 4.088 11,829 +0.03(+0.63%)
Jan 15, 2021 4.165 4.165 4.028 4.062 16,454 -0.11(-2.67%)
Jan 14, 2021 4.208 4.216 4.139 4.173 6,251 +0.06(+1.46%)
Jan 13, 2021 4.250 4.319 4.105 4.113 16,840 -0.11(-2.64%)
Jan 12, 2021 4.070 4.250 4.070 4.225 12,743 +0.15(+3.79%)
Jan 11, 2021 4.190 4.208 4.053 4.070 8,570 -0.14(-3.26%)
Jan 08, 2021 4.328 4.328 4.148 4.208 13,886 -0.16(-3.73%)
Jan 07, 2021 4.293 4.370 4.285 4.370 20,519 +0.08(+1.80%)
Jan 06, 2021 4.088 4.447 4.070 4.293 49,049 +0.32(+7.97%)
Jan 05, 2021 3.856 4.053 3.856 3.976 41,487 +0.10(+2.65%)
Jan 04, 2021 4.182 4.182 3.860 3.873 18,184 -0.22(-5.44%)
Dec 31, 2020 4.096 4.096 4.096 18,832 +0.13(+3.24%)
Dec 30, 2020 3.873 3.976 3.822 3.968 18,832 +0.12(+3.12%)
Dec 29, 2020 3.925 3.925 3.788 3.848 20,506 -0.08(-1.96%)
Dec 28, 2020 3.908 3.942 3.899 3.925 18,491 +0.03(+0.66%)
Dec 24, 2020 3.989 3.989 3.899 3.899 3,500 -0.16(-4.01%)
Dec 23, 2020 4.028 4.079 3.899 4.062 21,525 +0.03(+0.85%)
Dec 22, 2020 3.908 4.028 3.908 4.028 16,226 +0.09(+2.17%)
Dec 21, 2020 3.976 3.976 3.865 3.942 23,605 -0.15(-3.56%)
Dec 18, 2020 4.122 4.182 4.053 4.088 47,728 -0.03(-0.63%)
Dec 17, 2020 4.113 4.156 4.096 4.113 11,117 +0.01(+0.21%)
Dec 16, 2020 4.113 4.155 4.026 4.105 30,173 +0.03(+0.63%)
Dec 15, 2020 4.122 4.156 3.925 4.079 43,465 -0.03(-0.83%)
Dec 14, 2020 4.242 4.319 4.113 4.113 30,086 -0.15(-3.61%)
Dec 11, 2020 4.250 4.302 4.190 4.268 20,538 +0.02(+0.40%)
Dec 10, 2020 4.319 4.413 4.244 4.250 32,127 -0.08(-1.78%)
Dec 09, 2020 4.550 4.566 4.328 4.328 29,374 -0.15(-3.26%)
Dec 08, 2020 4.250 4.499 4.250 4.473 32,679 +0.16(+3.78%)
Dec 07, 2020 4.396 4.411 4.276 4.310 34,423 -0.13(-2.90%)
Dec 04, 2020 4.302 4.627 4.302 4.439 80,519 +0.14(+3.19%)
Dec 03, 2020 4.190 4.499 4.190 4.302 81,711 +0.26(+6.36%)
Dec 02, 2020 3.968 4.062 3.965 4.045 10,022 +0.08(+1.94%)
Dec 01, 2020 4.156 4.187 3.965 3.968 7,913 -0.04(-1.07%)
Nov 30, 2020 4.199 4.199 4.010 4.010 27,387 -0.21(-4.88%)
Nov 27, 2020 4.157 4.239 3.995 4.216 17,881 +0.06(+1.43%)
Nov 25, 2020 4.242 4.301 4.140 4.157 21,175 -0.03(-0.81%)
Nov 24, 2020 3.995 4.259 3.995 4.191 37,316 +0.25(+6.25%)
Nov 23, 2020 3.646 4.004 3.646 3.944 32,643 +0.36(+9.95%)
Nov 20, 2020 3.698 3.783 3.587 3.587 28,116 -0.20(-5.38%)
Nov 19, 2020 3.774 3.839 3.749 3.791 8,846 -0.01(-0.22%)
Nov 18, 2020 3.961 4.106 3.800 3.800 18,500 -0.20(-4.89%)
Nov 17, 2020 4.063 4.123 3.995 3.995 21,604 -0.10(-2.49%)
Nov 16, 2020 4.038 4.165 4.024 4.097 47,250 +0.15(+3.88%)
Nov 13, 2020 3.859 4.025 3.859 3.944 7,999 +0.20(+5.22%)
Nov 12, 2020 4.059 4.059 3.706 3.749 36,300 -0.37(-9.07%)
Nov 11, 2020 4.335 4.335 4.114 4.123 23,641 -0.15(-3.58%)
Nov 10, 2020 4.106 4.454 3.945 4.276 108,255 +0.22(+5.45%)
Nov 09, 2020 3.953 4.140 3.821 4.055 46,012 +0.38(+10.42%)
Nov 06, 2020 3.689 3.768 3.672 3.672 6,588 -0.11(-2.92%)
Nov 05, 2020 3.698 3.825 3.676 3.783 10,770 +0.11(+3.01%)
Nov 04, 2020 3.817 3.825 3.647 3.672 16,423 -0.28(-7.10%)
Nov 03, 2020 3.953 3.970 3.817 3.953 45,474 +0.14(+3.56%)
Nov 02, 2020 3.545 3.834 3.545 3.817 13,719 +0.30(+8.45%)
Oct 30, 2020 3.519 3.553 3.519 3.519 11,411 -0.14(-3.72%)
Oct 29, 2020 3.536 3.693 3.511 3.655 9,826 -0.05(-1.38%)
Oct 28, 2020 3.681 3.834 3.536 3.706 40,313 -0.05(-1.36%)
Oct 27, 2020 3.851 3.851 3.749 3.757 28,568 -0.08(-2.00%)
Oct 26, 2020 3.834 3.868 3.664 3.834 17,828 -0.10(-2.59%)
Oct 23, 2020 4.021 4.140 3.936 3.936 14,352 -0.02(-0.43%)
Oct 22, 2020 4.055 4.055 3.953 3.953 16,588 -0.10(-2.52%)
Oct 21, 2020 4.038 4.131 4.021 4.055 8,764 -0.02(-0.42%)
Oct 20, 2020 4.157 4.157 4.021 4.072 10,111 -0.05(-1.24%)
Oct 19, 2020 4.284 4.284 4.123 4.123 5,753 -0.10(-2.41%)
Oct 16, 2020 4.225 4.424 4.114 4.225 25,646 -0.03(-0.60%)
Oct 15, 2020 4.276 4.284 4.038 4.250 33,148 -0.03(-0.60%)
Oct 14, 2020 4.216 4.327 4.174 4.276 14,018 +0.07(+1.62%)
Oct 13, 2020 4.318 4.318 4.161 4.208 12,086 -0.11(-2.56%)
Oct 12, 2020 4.148 4.505 4.097 4.318 30,499 +0.17(+4.10%)
Oct 09, 2020 4.548 4.548 4.106 4.148 35,175 -0.40(-8.79%)
Oct 08, 2020 4.259 4.590 4.208 4.548 55,100 +0.34(+8.08%)
Oct 07, 2020 4.029 4.352 4.029 4.208 88,537 +0.31(+7.84%)
Oct 06, 2020 3.817 4.131 3.817 3.902 95,296 +0.17(+4.56%)
Oct 05, 2020 3.664 3.740 3.621 3.732 16,980 +0.12(+3.29%)
Oct 02, 2020 3.647 3.647 3.570 3.613 20,352 -0.03(-0.70%)
Oct 01, 2020 3.621 3.655 3.587 3.638 11,319 +0.03(+0.71%)
Sep 30, 2020 3.587 3.647 3.536 3.613 9,179 -0.03(-0.70%)
Sep 29, 2020 3.621 3.732 3.587 3.638 17,076 -0.03(-0.93%)
Sep 28, 2020 3.528 3.698 3.528 3.672 17,972 +0.25(+7.20%)
Sep 25, 2020 3.400 3.452 3.400 3.426 14,352 -0.02(-0.49%)
Sep 24, 2020 3.400 3.477 3.375 3.443 15,080 +0.08(+2.53%)
Sep 23, 2020 3.562 3.562 3.341 3.358 24,452 -0.20(-5.73%)
Sep 22, 2020 3.638 3.655 3.528 3.562 13,743 +0.01(+0.24%)
Sep 21, 2020 3.817 3.817 3.460 3.553 76,097 -0.36(-9.13%)
Sep 18, 2020 3.324 4.046 3.264 3.910 331,873 +0.77(+24.66%)
Sep 17, 2020 3.417 3.434 3.137 3.137 41,170 -0.28(-8.21%)
Sep 16, 2020 3.358 3.536 3.358 3.417 81,535 +0.11(+3.34%)
Sep 15, 2020 3.230 3.315 3.196 3.307 20,080 +0.11(+3.46%)
Sep 14, 2020 3.179 3.196 3.162 3.196 21,978 +0.06(+1.90%)
Sep 11, 2020 3.201 3.201 3.137 3.137 7,764 -0.01(-0.27%)
Sep 10, 2020 3.154 3.222 3.128 3.145 29,399 +0.01(+0.27%)
Sep 09, 2020 3.026 3.137 3.026 3.137 46,836 +0.12(+3.94%)
Sep 08, 2020 2.975 3.086 2.975 3.018 58,365 +0.01(+0.28%)
Sep 04, 2020 2.975 3.064 2.890 3.009 25,764 +0.08(+2.61%)
Sep 03, 2020 2.933 2.941 2.865 2.933 34,435 -0.02(-0.58%)
Sep 02, 2020 2.865 2.967 2.865 2.950 40,828 +0.08(+2.66%)
Sep 01, 2020 2.958 3.018 2.839 2.873 37,533 -0.10(-3.43%)
Aug 31, 2020 3.154 3.154 2.975 2.975 18,578 -0.14(-4.37%)
Aug 28, 2020 2.985 3.111 2.985 3.111 11,179 +0.12(+3.93%)
Aug 27, 2020 2.909 3.111 2.876 2.993 64,874 +0.15(+5.33%)
Aug 26, 2020 2.918 2.943 2.842 2.842 42,396 -0.07(-2.31%)
Aug 25, 2020 2.943 2.943 2.909 2.909 13,888 +0.09(+3.28%)
Aug 24, 2020 2.943 2.943 2.817 2.817 40,948 -0.11(-3.74%)
Aug 21, 2020 2.985 3.034 2.909 2.926 11,655 -0.10(-3.33%)
Aug 20, 2020 3.111 3.111 2.909 3.027 55,405 -0.09(-2.96%)
Aug 19, 2020 3.094 3.170 3.094 3.119 6,605 +0.01(+0.27%)
Aug 18, 2020 3.178 3.178 3.111 3.111 19,283 -0.03(-1.07%)
Aug 17, 2020 3.010 3.187 2.960 3.145 20,744 +0.22(+7.47%)
Aug 14, 2020 2.901 2.951 2.859 2.926 14,390 -0.01(-0.29%)
Aug 13, 2020 3.069 3.069 2.901 2.935 16,437 -0.09(-3.06%)
Aug 12, 2020 3.178 3.178 3.027 3.027 25,282 -0.08(-2.70%)
Aug 11, 2020 3.044 3.111 3.044 3.111 16,836 +0.09(+3.06%)
Aug 10, 2020 3.061 3.140 3.019 3.019 42,814 +0.00(+0.00%)
Aug 07, 2020 3.094 3.094 3.019 3.019 17,125 -0.08(-2.71%)
Aug 06, 2020 3.035 3.128 3.035 3.103 6,874 +0.00(+0.00%)
Aug 05, 2020 3.061 3.162 3.061 3.103 17,431 +0.07(+2.22%)
Aug 04, 2020 2.972 3.035 2.972 3.035 17,150 +0.08(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.