Skip to main content

Great Ajax Corp (NY: AJX )

3.600 -0.010 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.264 9.386 8.975 9.057 226,549 -0.26(-2.84%)
Jul 29, 2021 9.343 9.443 9.286 9.321 65,974 +0.01(+0.08%)
Jul 28, 2021 9.236 9.364 9.179 9.314 70,114 +0.03(+0.31%)
Jul 27, 2021 9.286 9.300 9.229 9.286 51,999 -0.07(-0.76%)
Jul 26, 2021 9.300 9.407 9.286 9.357 42,036 +0.12(+1.31%)
Jul 23, 2021 9.236 9.286 9.157 9.236 45,277 +0.00(+0.00%)
Jul 22, 2021 9.400 9.407 9.221 9.236 50,753 -0.21(-2.27%)
Jul 21, 2021 9.321 9.543 9.321 9.450 66,972 +0.11(+1.22%)
Jul 20, 2021 9.229 9.464 9.171 9.336 140,554 +0.19(+2.03%)
Jul 19, 2021 9.364 9.364 9.064 9.150 138,793 -0.25(-2.66%)
Jul 16, 2021 9.336 9.482 9.329 9.400 100,662 +0.05(+0.53%)
Jul 15, 2021 9.086 9.357 9.057 9.350 108,381 +0.25(+2.75%)
Jul 14, 2021 9.150 9.207 9.043 9.100 79,477 -0.01(-0.08%)
Jul 13, 2021 9.371 9.371 9.107 9.107 43,189 -0.25(-2.67%)
Jul 12, 2021 9.286 9.400 9.229 9.357 42,605 +0.11(+1.16%)
Jul 09, 2021 9.143 9.286 9.143 9.250 70,212 +0.19(+2.13%)
Jul 08, 2021 9.136 9.221 8.986 9.057 82,087 -0.19(-2.01%)
Jul 07, 2021 9.350 9.350 9.200 9.243 55,665 -0.06(-0.69%)
Jul 06, 2021 9.414 9.414 9.214 9.307 72,509 -0.07(-0.76%)
Jul 02, 2021 9.286 9.414 9.207 9.379 82,816 +0.00(+0.00%)
Jul 01, 2021 9.286 9.464 9.264 9.379 102,385 +0.11(+1.16%)
Jun 30, 2021 9.321 9.321 9.046 9.271 183,755 +0.30(+3.34%)
Jun 29, 2021 8.964 9.014 8.932 8.971 86,597 +0.04(+0.40%)
Jun 28, 2021 8.971 8.986 8.836 8.936 65,584 +0.00(+0.00%)
Jun 25, 2021 9.186 9.214 8.936 8.936 298,121 -0.24(-2.65%)
Jun 24, 2021 9.171 9.186 9.043 9.179 82,474 +0.04(+0.39%)
Jun 23, 2021 9.150 9.250 9.086 9.143 103,052 +0.00(+0.00%)
Jun 22, 2021 9.100 9.168 8.964 9.143 58,833 +0.04(+0.39%)
Jun 21, 2021 8.893 9.221 8.843 9.107 111,898 +0.29(+3.24%)
Jun 18, 2021 8.686 8.886 8.671 8.821 232,376 +0.01(+0.16%)
Jun 17, 2021 8.964 9.007 8.782 8.807 80,237 -0.18(-1.99%)
Jun 16, 2021 8.907 9.049 8.864 8.986 63,454 +0.05(+0.56%)
Jun 15, 2021 9.014 9.043 8.907 8.936 55,424 -0.11(-1.18%)
Jun 14, 2021 9.143 9.204 8.993 9.043 68,703 -0.11(-1.17%)
Jun 11, 2021 9.121 9.200 9.043 9.150 57,818 -0.01(-0.16%)
Jun 10, 2021 9.279 9.407 9.164 9.164 80,656 -0.17(-1.84%)
Jun 09, 2021 9.321 9.479 9.307 9.336 121,842 +0.06(+0.62%)
Jun 08, 2021 9.100 9.300 9.078 9.279 169,316 +0.19(+2.04%)
Jun 07, 2021 9.057 9.107 9.036 9.093 94,734 +0.04(+0.39%)
Jun 04, 2021 9.036 9.107 8.907 9.057 81,623 +0.06(+0.63%)
Jun 03, 2021 8.971 9.021 8.943 9.000 37,354 +0.00(+0.00%)
Jun 02, 2021 9.043 9.093 8.979 9.000 59,323 -0.01(-0.08%)
Jun 01, 2021 9.029 9.100 8.964 9.007 136,188 +0.01(+0.08%)
May 28, 2021 9.064 9.064 8.897 9.000 87,752 +0.00(+0.00%)
May 27, 2021 9.100 9.107 9.000 9.000 80,723 -0.07(-0.79%)
May 26, 2021 8.971 9.107 8.936 9.071 50,861 +0.11(+1.28%)
May 25, 2021 9.107 9.107 8.950 8.957 134,109 -0.11(-1.26%)
May 24, 2021 8.943 9.086 8.843 9.071 94,145 +0.19(+2.17%)
May 21, 2021 8.979 9.029 8.829 8.879 194,274 +0.03(+0.32%)
May 20, 2021 8.814 8.893 8.721 8.850 51,820 +0.01(+0.08%)
May 19, 2021 8.750 8.857 8.643 8.843 90,998 +0.02(+0.24%)
May 18, 2021 8.850 8.969 8.814 8.821 132,398 -0.02(-0.24%)
May 17, 2021 8.793 8.857 8.695 8.843 105,707 +0.10(+1.13%)
May 14, 2021 8.639 8.765 8.625 8.744 106,619 +0.15(+1.80%)
May 13, 2021 8.442 8.610 8.406 8.589 81,001 +0.20(+2.35%)
May 12, 2021 8.744 8.744 8.371 8.392 149,054 -0.34(-3.87%)
May 11, 2021 8.667 8.737 8.491 8.730 161,437 -0.13(-1.51%)
May 10, 2021 8.892 9.004 8.799 8.864 162,384 +0.01(+0.08%)
May 07, 2021 8.575 8.864 8.575 8.857 180,245 +0.20(+2.36%)
May 06, 2021 8.568 8.659 8.506 8.653 122,062 +0.04(+0.49%)
May 05, 2021 8.575 8.632 8.449 8.610 110,549 +0.11(+1.32%)
May 04, 2021 8.653 8.653 8.477 8.498 127,646 -0.14(-1.63%)
May 03, 2021 8.610 8.653 8.533 8.639 119,004 +0.05(+0.57%)
Apr 30, 2021 8.561 8.653 8.547 8.589 96,379 -0.04(-0.41%)
Apr 29, 2021 8.695 8.709 8.583 8.625 96,585 -0.03(-0.33%)
Apr 28, 2021 8.547 8.723 8.547 8.653 161,522 +0.12(+1.40%)
Apr 27, 2021 8.575 8.639 8.477 8.533 108,154 -0.01(-0.16%)
Apr 26, 2021 8.639 8.681 8.540 8.547 125,083 +0.04(+0.50%)
Apr 23, 2021 8.449 8.568 8.449 8.505 237,395 +0.09(+1.09%)
Apr 22, 2021 8.371 8.491 8.301 8.413 271,698 +0.13(+1.53%)
Apr 21, 2021 8.041 8.287 7.998 8.287 187,397 +0.25(+3.15%)
Apr 20, 2021 7.977 8.076 7.865 8.034 225,355 +0.06(+0.71%)
Apr 19, 2021 8.048 8.111 7.879 7.977 304,467 -0.11(-1.39%)
Apr 16, 2021 8.125 8.139 7.984 8.090 114,859 +0.01(+0.09%)
Apr 15, 2021 8.118 8.146 7.977 8.083 102,893 +0.01(+0.09%)
Apr 14, 2021 8.083 8.160 8.027 8.076 127,101 -0.03(-0.35%)
Apr 13, 2021 8.055 8.132 7.928 8.104 91,428 +0.01(+0.17%)
Apr 12, 2021 8.027 8.111 8.012 8.090 80,582 +0.06(+0.79%)
Apr 09, 2021 8.055 8.132 7.956 8.027 109,742 -0.06(-0.70%)
Apr 08, 2021 7.963 8.083 7.921 8.083 173,291 +0.08(+0.97%)
Apr 07, 2021 8.027 8.041 7.928 8.005 116,067 +0.01(+0.18%)
Apr 06, 2021 8.083 8.083 7.949 7.991 129,168 -0.04(-0.44%)
Apr 05, 2021 8.167 8.167 7.928 8.027 151,928 -0.01(-0.17%)
Apr 01, 2021 7.766 8.041 7.738 8.041 191,622 +0.37(+4.86%)
Mar 31, 2021 7.984 8.132 7.647 7.668 651,819 -0.32(-3.96%)
Mar 30, 2021 7.900 8.005 7.823 7.984 148,242 +0.11(+1.43%)
Mar 29, 2021 8.090 8.224 7.865 7.872 123,718 -0.19(-2.36%)
Mar 26, 2021 8.062 8.076 7.823 8.062 166,034 +0.11(+1.42%)
Mar 25, 2021 7.738 8.090 7.619 7.949 342,898 +0.15(+1.99%)
Mar 24, 2021 8.371 8.477 7.759 7.794 413,581 -0.36(-4.40%)
Mar 23, 2021 8.167 8.463 7.661 8.153 372,186 -0.44(-5.16%)
Mar 22, 2021 8.730 8.730 8.533 8.596 87,876 -0.11(-1.21%)
Mar 19, 2021 8.800 8.906 8.443 8.702 306,055 -0.13(-1.51%)
Mar 18, 2021 8.934 9.145 8.765 8.836 291,717 -0.04(-0.48%)
Mar 17, 2021 8.758 8.878 8.702 8.878 93,887 +0.05(+0.56%)
Mar 16, 2021 8.898 8.919 8.759 8.829 109,162 -0.15(-1.70%)
Mar 15, 2021 8.724 8.988 8.676 8.981 110,351 +0.20(+2.29%)
Mar 12, 2021 8.606 8.835 8.606 8.780 129,526 +0.15(+1.77%)
Mar 11, 2021 8.551 8.634 8.426 8.627 93,793 +0.19(+2.30%)
Mar 10, 2021 8.357 8.468 8.259 8.433 176,451 +0.15(+1.76%)
Mar 09, 2021 8.329 8.384 8.204 8.287 142,003 -0.04(-0.50%)
Mar 08, 2021 8.100 8.370 8.100 8.329 149,617 +0.14(+1.69%)
Mar 05, 2021 8.155 8.255 7.902 8.190 188,598 +0.30(+3.78%)
Mar 04, 2021 8.107 8.107 7.878 7.892 132,669 -0.16(-1.98%)
Mar 03, 2021 8.072 8.225 8.023 8.051 74,443 +0.03(+0.43%)
Mar 02, 2021 7.989 8.040 7.878 8.016 40,063 +0.00(+0.00%)
Mar 01, 2021 7.905 8.093 7.898 8.016 127,521 +0.21(+2.67%)
Feb 26, 2021 7.662 7.892 7.662 7.808 98,117 +0.10(+1.35%)
Feb 25, 2021 7.774 7.857 7.614 7.704 221,396 -0.04(-0.54%)
Feb 24, 2021 7.489 7.801 7.447 7.746 109,759 +0.33(+4.40%)
Feb 23, 2021 7.572 7.572 7.350 7.420 61,246 -0.10(-1.38%)
Feb 22, 2021 7.315 7.593 7.170 7.524 112,577 +0.31(+4.23%)
Feb 19, 2021 7.184 7.357 7.184 7.218 78,234 +0.05(+0.68%)
Feb 18, 2021 7.364 7.378 7.149 7.170 98,819 -0.19(-2.55%)
Feb 17, 2021 7.517 7.538 7.329 7.357 77,901 -0.19(-2.57%)
Feb 16, 2021 7.544 7.593 7.461 7.551 73,215 +0.06(+0.74%)
Feb 12, 2021 7.392 7.538 7.392 7.496 53,741 +0.08(+1.12%)
Feb 11, 2021 7.378 7.454 7.329 7.413 71,314 +0.06(+0.85%)
Feb 10, 2021 7.357 7.427 7.315 7.350 47,362 +0.04(+0.57%)
Feb 09, 2021 7.336 7.401 7.309 7.309 55,961 -0.09(-1.22%)
Feb 08, 2021 7.274 7.399 7.260 7.399 88,485 +0.17(+2.30%)
Feb 05, 2021 7.246 7.274 7.191 7.232 55,758 -0.01(-0.10%)
Feb 04, 2021 7.107 7.261 7.093 7.239 53,767 +0.10(+1.46%)
Feb 03, 2021 6.927 7.149 6.913 7.135 114,271 +0.15(+2.19%)
Feb 02, 2021 7.003 7.038 6.899 6.982 83,312 +0.07(+1.00%)
Feb 01, 2021 6.843 6.961 6.677 6.913 108,476 +0.08(+1.12%)
Jan 29, 2021 7.052 7.052 6.781 6.837 106,185 -0.24(-3.43%)
Jan 28, 2021 7.045 7.149 6.885 7.079 139,033 +0.03(+0.49%)
Jan 27, 2021 7.121 7.149 6.878 7.045 152,665 -0.19(-2.59%)
Jan 26, 2021 7.385 7.437 7.184 7.232 74,102 -0.08(-1.14%)
Jan 25, 2021 7.357 7.477 7.243 7.315 73,547 -0.14(-1.86%)
Jan 22, 2021 7.232 7.454 7.215 7.454 78,955 +0.08(+1.03%)
Jan 21, 2021 7.322 7.440 7.267 7.378 78,458 +0.06(+0.76%)
Jan 20, 2021 7.218 7.350 7.218 7.322 67,423 +0.08(+1.05%)
Jan 19, 2021 7.288 7.350 7.149 7.246 158,503 -0.10(-1.32%)
Jan 15, 2021 7.406 7.406 7.239 7.343 65,411 -0.14(-1.86%)
Jan 14, 2021 7.357 7.544 7.274 7.482 86,200 +0.19(+2.57%)
Jan 13, 2021 7.315 7.381 7.253 7.295 48,881 -0.03(-0.47%)
Jan 12, 2021 7.302 7.357 7.211 7.329 99,860 +0.06(+0.76%)
Jan 11, 2021 7.239 7.329 7.191 7.274 52,666 -0.03(-0.47%)
Jan 08, 2021 7.329 7.366 7.128 7.309 37,604 -0.02(-0.28%)
Jan 07, 2021 7.371 7.426 7.232 7.329 65,524 -0.06(-0.85%)
Jan 06, 2021 7.177 7.458 7.177 7.392 135,828 +0.33(+4.72%)
Jan 05, 2021 7.128 7.253 6.996 7.059 103,621 -0.07(-0.97%)
Jan 04, 2021 7.267 7.267 6.955 7.128 171,763 -0.13(-1.82%)
Dec 31, 2020 7.260 7.260 7.260 132,761 +0.04(+0.58%)
Dec 30, 2020 7.086 7.246 7.086 7.218 132,761 +0.09(+1.27%)
Dec 29, 2020 7.114 7.211 6.975 7.128 154,063 +0.01(+0.10%)
Dec 28, 2020 7.156 7.392 7.114 7.121 96,235 -0.07(-0.97%)
Dec 24, 2020 7.267 7.267 7.100 7.191 16,713 -0.03(-0.48%)
Dec 23, 2020 7.142 7.336 7.079 7.225 72,389 +0.07(+0.97%)
Dec 22, 2020 7.177 7.218 7.045 7.156 123,149 +0.03(+0.49%)
Dec 21, 2020 7.003 7.135 6.943 7.121 135,232 +0.08(+1.08%)
Dec 18, 2020 7.385 7.433 7.045 7.045 268,706 -0.32(-4.34%)
Dec 17, 2020 7.260 7.418 7.191 7.364 146,200 +0.14(+1.92%)
Dec 16, 2020 7.336 7.374 7.184 7.225 126,577 -0.12(-1.61%)
Dec 15, 2020 7.225 7.371 7.204 7.343 68,830 +0.15(+2.03%)
Dec 14, 2020 7.288 7.392 7.163 7.197 94,805 -0.06(-0.86%)
Dec 11, 2020 7.281 7.392 7.204 7.260 83,277 -0.06(-0.85%)
Dec 10, 2020 7.433 7.433 7.204 7.322 79,050 -0.11(-1.49%)
Dec 09, 2020 7.426 7.461 7.295 7.433 100,758 +0.09(+1.23%)
Dec 08, 2020 7.239 7.399 7.204 7.343 72,314 +0.09(+1.24%)
Dec 07, 2020 7.343 7.343 7.121 7.253 63,795 -0.07(-0.95%)
Dec 04, 2020 7.073 7.336 7.056 7.322 82,268 +0.31(+4.46%)
Dec 03, 2020 7.003 7.184 6.961 7.010 55,032 +0.03(+0.50%)
Dec 02, 2020 6.899 6.982 6.857 6.975 40,174 +0.08(+1.11%)
Dec 01, 2020 6.948 7.066 6.843 6.899 126,506 +0.01(+0.20%)
Nov 30, 2020 7.135 7.135 6.809 6.885 131,457 -0.24(-3.31%)
Nov 27, 2020 7.086 7.121 6.975 7.121 60,224 +0.05(+0.69%)
Nov 25, 2020 7.073 7.225 7.003 7.073 93,939 -0.07(-0.97%)
Nov 24, 2020 6.781 7.149 6.781 7.142 139,838 +0.35(+5.11%)
Nov 23, 2020 6.843 7.017 6.774 6.795 125,999 -0.01(-0.10%)
Nov 20, 2020 6.725 6.802 6.691 6.802 93,218 +0.01(+0.20%)
Nov 19, 2020 6.760 6.816 6.667 6.788 108,803 +0.03(+0.41%)
Nov 18, 2020 6.857 6.989 6.753 6.760 108,923 -0.08(-1.12%)
Nov 17, 2020 6.746 6.934 6.684 6.837 82,058 +0.01(+0.10%)
Nov 16, 2020 6.753 6.885 6.699 6.830 104,608 +0.17(+2.61%)
Nov 13, 2020 6.427 6.684 6.392 6.656 87,743 +0.32(+5.04%)
Nov 12, 2020 6.337 6.439 6.180 6.337 183,476 -0.10(-1.48%)
Nov 11, 2020 6.466 6.466 6.248 6.432 228,937 -0.03(-0.53%)
Nov 10, 2020 6.112 6.500 6.030 6.466 217,283 +0.41(+6.75%)
Nov 09, 2020 5.860 6.173 5.710 6.057 288,839 +0.46(+8.15%)
Nov 06, 2020 5.471 5.628 5.435 5.601 319,499 +0.17(+3.14%)
Nov 05, 2020 5.376 5.482 5.376 5.431 180,714 +0.04(+0.76%)
Nov 04, 2020 5.403 5.499 5.267 5.390 91,263 -0.08(-1.49%)
Nov 03, 2020 5.424 5.536 5.388 5.471 98,441 +0.12(+2.16%)
Nov 02, 2020 5.287 5.403 5.268 5.356 121,741 +0.12(+2.34%)
Oct 30, 2020 5.233 5.294 5.158 5.233 134,873 -0.01(-0.13%)
Oct 29, 2020 5.287 5.369 5.178 5.240 119,516 -0.08(-1.54%)
Oct 28, 2020 5.308 5.369 5.213 5.322 188,263 -0.07(-1.39%)
Oct 27, 2020 5.431 5.499 5.362 5.397 146,733 -0.04(-0.75%)
Oct 26, 2020 5.526 5.526 5.308 5.437 146,519 -0.12(-2.21%)
Oct 23, 2020 5.451 5.628 5.444 5.560 159,823 +0.12(+2.26%)
Oct 22, 2020 5.519 5.560 5.403 5.437 169,425 -0.05(-0.87%)
Oct 21, 2020 5.553 5.560 5.465 5.485 89,879 -0.07(-1.35%)
Oct 20, 2020 5.574 5.622 5.533 5.560 72,611 +0.05(+0.87%)
Oct 19, 2020 5.642 5.655 5.492 5.512 94,619 -0.13(-2.29%)
Oct 16, 2020 5.710 5.751 5.621 5.642 71,766 -0.07(-1.31%)
Oct 15, 2020 5.649 5.792 5.594 5.717 141,856 +0.06(+1.08%)
Oct 14, 2020 5.799 5.826 5.621 5.655 196,544 -0.16(-2.70%)
Oct 13, 2020 5.730 5.853 5.703 5.812 133,158 +0.01(+0.24%)
Oct 12, 2020 5.867 5.894 5.758 5.799 143,065 -0.08(-1.39%)
Oct 09, 2020 5.996 5.996 5.867 5.880 176,113 -0.04(-0.69%)
Oct 08, 2020 5.826 5.966 5.797 5.921 136,015 +0.10(+1.64%)
Oct 07, 2020 5.778 5.921 5.703 5.826 303,503 +0.09(+1.54%)
Oct 06, 2020 5.751 5.982 5.724 5.737 164,846 +0.01(+0.24%)
Oct 05, 2020 5.880 6.023 5.642 5.724 410,393 -0.22(-3.67%)
Oct 02, 2020 5.730 6.030 5.702 5.942 182,424 +0.02(+0.35%)
Oct 01, 2020 5.724 5.928 5.655 5.921 216,883 +0.27(+4.83%)
Sep 30, 2020 5.587 5.880 5.580 5.649 1,316,284 -0.01(-0.24%)
Sep 29, 2020 5.492 5.717 5.397 5.662 1,930,836 -0.10(-1.77%)
Sep 28, 2020 6.453 6.688 5.219 5.764 1,530,973 -0.59(-9.23%)
Sep 25, 2020 6.221 6.419 6.221 6.350 58,264 +0.08(+1.30%)
Sep 24, 2020 6.092 6.412 6.003 6.269 124,550 +0.17(+2.79%)
Sep 23, 2020 6.466 6.521 6.064 6.098 226,609 -0.37(-5.69%)
Sep 22, 2020 6.412 6.500 6.289 6.466 70,696 +0.08(+1.28%)
Sep 21, 2020 6.575 6.575 6.316 6.385 136,849 -0.25(-3.70%)
Sep 18, 2020 6.664 6.752 6.548 6.630 183,745 +0.03(+0.52%)
Sep 17, 2020 6.521 6.620 6.494 6.596 64,928 +0.03(+0.41%)
Sep 16, 2020 6.405 6.664 6.378 6.568 92,942 +0.18(+2.88%)
Sep 15, 2020 6.446 6.487 6.364 6.385 80,561 +0.00(+0.00%)
Sep 14, 2020 6.276 6.466 6.208 6.385 80,811 +0.12(+1.96%)
Sep 11, 2020 6.276 6.276 6.105 6.262 80,865 +0.01(+0.11%)
Sep 10, 2020 6.398 6.412 6.241 6.255 74,167 -0.11(-1.71%)
Sep 09, 2020 6.405 6.405 6.286 6.364 119,341 +0.03(+0.54%)
Sep 08, 2020 6.132 6.378 6.078 6.330 115,900 +0.15(+2.43%)
Sep 04, 2020 6.139 6.207 6.003 6.180 159,529 +0.14(+2.37%)
Sep 03, 2020 6.248 6.296 6.017 6.037 129,621 -0.23(-3.70%)
Sep 02, 2020 6.289 6.330 6.204 6.269 76,114 -0.01(-0.22%)
Sep 01, 2020 6.153 6.344 6.126 6.282 84,911 +0.07(+1.10%)
Aug 31, 2020 6.412 6.422 6.085 6.214 164,231 -0.16(-2.56%)
Aug 28, 2020 6.419 6.419 6.340 6.378 75,582 +0.03(+0.54%)
Aug 27, 2020 6.303 6.487 6.303 6.344 101,098 -0.02(-0.32%)
Aug 26, 2020 6.752 6.752 6.344 6.364 154,234 -0.37(-5.56%)
Aug 25, 2020 6.861 6.861 6.678 6.739 85,021 -0.02(-0.30%)
Aug 24, 2020 6.698 6.916 6.589 6.759 126,439 +0.11(+1.64%)
Aug 21, 2020 6.425 6.698 6.330 6.650 307,171 +0.26(+4.05%)
Aug 20, 2020 6.459 6.466 6.330 6.391 113,471 -0.01(-0.21%)
Aug 19, 2020 6.378 6.513 6.323 6.405 108,826 +0.02(+0.32%)
Aug 18, 2020 6.487 6.555 6.357 6.385 128,056 -0.14(-2.09%)
Aug 17, 2020 6.575 6.582 6.439 6.521 85,299 -0.05(-0.73%)
Aug 14, 2020 6.453 6.678 6.391 6.568 81,305 +0.06(+0.94%)
Aug 13, 2020 6.568 6.664 6.459 6.507 171,982 -0.06(-0.93%)
Aug 12, 2020 6.763 6.796 6.461 6.568 135,700 -0.08(-1.21%)
Aug 11, 2020 6.629 6.836 6.555 6.649 165,888 +0.08(+1.22%)
Aug 10, 2020 6.414 6.642 6.414 6.568 132,323 +0.22(+3.48%)
Aug 07, 2020 6.240 6.351 6.120 6.348 91,999 +0.05(+0.85%)
Aug 06, 2020 6.287 6.388 6.254 6.294 123,052 -0.08(-1.26%)
Aug 05, 2020 6.187 6.394 6.026 6.374 263,283 +0.46(+7.69%)
Aug 04, 2020 5.852 5.926 5.765 5.919 113,584 +0.08(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.