Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.160 1.220 1.160 1.180 1,250,000 +0.00(+0.00%)
Apr 29, 2021 1.243 1.260 1.160 1.180 1,653,224 -0.07(-5.60%)
Apr 28, 2021 1.170 1.270 1.120 1.250 2,747,909 +0.09(+7.76%)
Apr 27, 2021 1.200 1.220 1.140 1.160 1,191,342 -0.04(-3.33%)
Apr 26, 2021 1.120 1.230 1.120 1.200 1,919,162 +0.07(+6.19%)
Apr 23, 2021 1.120 1.170 1.110 1.130 1,139,900 -0.01(-0.88%)
Apr 22, 2021 1.130 1.160 1.070 1.140 2,050,037 +0.05(+4.59%)
Apr 21, 2021 1.000 1.090 1.000 1.090 1,474,348 +0.07(+6.86%)
Apr 20, 2021 1.030 1.050 1.000 1.020 2,128,247 +0.00(+0.00%)
Apr 19, 2021 1.080 1.090 1.020 1.020 1,735,474 -0.08(-7.27%)
Apr 16, 2021 1.060 1.130 1.010 1.100 2,298,600 +0.02(+1.85%)
Apr 15, 2021 1.130 1.160 1.070 1.080 2,525,062 -0.05(-4.42%)
Apr 14, 2021 1.140 1.190 1.110 1.130 2,590,648 -0.02(-1.74%)
Apr 13, 2021 1.190 1.200 1.110 1.150 2,646,279 -0.05(-4.17%)
Apr 12, 2021 1.340 1.340 1.180 1.200 5,223,209 -0.14(-10.45%)
Apr 09, 2021 1.330 1.410 1.310 1.340 5,843,700 -0.01(-0.74%)
Apr 08, 2021 1.360 1.450 1.310 1.350 4,898,743 -0.04(-2.88%)
Apr 07, 2021 1.330 1.590 1.280 1.390 17,533,592 +0.08(+6.11%)
Apr 06, 2021 1.330 1.360 1.280 1.310 2,359,279 -0.04(-2.96%)
Apr 05, 2021 1.350 1.380 1.290 1.350 2,191,512 +0.03(+2.27%)
Apr 01, 2021 1.320 1.390 1.280 1.320 3,080,500 +0.02(+1.54%)
Mar 31, 2021 1.270 1.340 1.240 1.300 3,421,487 +0.07(+5.69%)
Mar 30, 2021 1.310 1.340 1.220 1.230 4,991,116 -0.12(-8.89%)
Mar 29, 2021 1.420 1.440 1.330 1.350 3,115,788 -0.09(-6.25%)
Mar 26, 2021 1.390 1.470 1.370 1.440 3,967,600 +0.04(+2.86%)
Mar 25, 2021 1.360 1.470 1.310 1.400 6,198,356 -0.02(-1.41%)
Mar 24, 2021 1.500 1.530 1.420 1.420 6,254,656 -0.11(-7.19%)
Mar 23, 2021 1.680 1.700 1.510 1.530 11,429,843 -0.24(-13.56%)
Mar 22, 2021 1.930 1.970 1.770 1.770 12,073,227 -0.21(-10.61%)
Mar 19, 2021 2.000 2.070 1.810 1.980 50,179,500 -3.23(-62.00%)
Mar 18, 2021 5.150 5.830 4.960 5.210 10,074,719 +0.08(+1.56%)
Mar 17, 2021 4.700 5.200 4.620 5.130 1,041,905 +0.42(+8.92%)
Mar 16, 2021 4.720 4.780 4.520 4.710 497,080 +0.03(+0.64%)
Mar 15, 2021 5.000 5.080 4.630 4.680 728,539 -0.19(-3.90%)
Mar 12, 2021 5.000 5.050 4.810 4.870 625,700 -0.20(-3.94%)
Mar 11, 2021 5.000 5.133 4.710 5.070 663,211 +0.16(+3.26%)
Mar 10, 2021 4.900 5.090 4.860 4.910 364,956 +0.11(+2.29%)
Mar 09, 2021 5.000 5.100 4.770 4.800 900,247 -0.29(-5.70%)
Mar 08, 2021 4.630 5.420 4.420 5.090 1,859,062 +0.93(+22.36%)
Mar 05, 2021 4.250 4.300 3.720 4.160 745,600 -0.07(-1.65%)
Mar 04, 2021 4.860 4.930 3.990 4.230 905,543 -0.60(-12.42%)
Mar 03, 2021 4.780 4.900 4.530 4.830 648,758 +0.13(+2.77%)
Mar 02, 2021 5.010 5.060 4.550 4.700 628,979 -0.22(-4.47%)
Mar 01, 2021 4.560 5.110 4.500 4.920 1,391,930 +0.56(+12.84%)
Feb 26, 2021 4.230 4.480 4.060 4.360 369,400 +0.10(+2.35%)
Feb 25, 2021 4.390 4.535 4.200 4.260 584,266 -0.14(-3.18%)
Feb 24, 2021 4.380 4.530 4.210 4.400 347,528 +0.10(+2.33%)
Feb 23, 2021 4.470 4.500 3.950 4.300 812,837 -0.24(-5.29%)
Feb 22, 2021 4.890 5.070 4.510 4.540 846,953 -0.22(-4.62%)
Feb 19, 2021 5.040 5.220 4.660 4.760 631,800 -0.09(-1.86%)
Feb 18, 2021 5.020 5.190 4.710 4.850 825,390 -0.25(-4.90%)
Feb 17, 2021 5.400 5.530 5.030 5.100 821,860 -0.36(-6.59%)
Feb 16, 2021 5.310 5.560 5.220 5.460 853,719 +0.39(+7.69%)
Feb 12, 2021 5.110 5.400 4.950 5.070 973,200 -0.04(-0.78%)
Feb 11, 2021 5.210 5.220 4.960 5.110 521,543 -0.15(-2.85%)
Feb 10, 2021 5.390 5.530 5.120 5.260 369,130 -0.09(-1.68%)
Feb 09, 2021 5.530 5.600 5.280 5.350 585,192 -0.15(-2.73%)
Feb 08, 2021 5.390 5.550 5.340 5.500 358,354 +0.23(+4.36%)
Feb 05, 2021 5.410 5.600 5.200 5.270 660,600 -0.08(-1.50%)
Feb 04, 2021 5.590 5.680 5.260 5.350 959,535 -0.08(-1.47%)
Feb 03, 2021 5.590 5.725 5.300 5.430 640,667 -0.17(-3.04%)
Feb 02, 2021 5.570 5.710 5.300 5.600 217,639 +0.09(+1.63%)
Feb 01, 2021 5.670 5.700 5.360 5.510 378,698 -0.08(-1.43%)
Jan 29, 2021 5.580 6.120 5.500 5.590 587,300 +0.00(+0.00%)
Jan 28, 2021 5.450 5.690 5.270 5.590 335,021 +0.18(+3.33%)
Jan 27, 2021 5.390 5.940 5.260 5.410 527,696 +0.01(+0.19%)
Jan 26, 2021 5.980 6.090 5.350 5.400 683,144 -0.58(-9.70%)
Jan 25, 2021 6.000 6.100 5.700 5.980 534,261 +0.03(+0.50%)
Jan 22, 2021 5.950 6.000 5.690 5.950 548,400 +0.01(+0.17%)
Jan 21, 2021 5.900 6.140 5.710 5.940 747,667 +0.13(+2.24%)
Jan 20, 2021 5.200 6.030 5.170 5.810 1,015,906 +0.41(+7.59%)
Jan 19, 2021 4.550 5.850 4.550 5.400 1,242,391 +0.92(+20.54%)
Jan 15, 2021 4.340 4.490 4.150 4.480 266,600 +0.15(+3.46%)
Jan 14, 2021 4.340 4.390 4.120 4.330 259,857 +0.06(+1.41%)
Jan 13, 2021 4.260 4.300 4.020 4.270 221,958 +0.05(+1.18%)
Jan 12, 2021 4.250 4.340 4.130 4.220 225,607 -0.02(-0.47%)
Jan 11, 2021 4.330 4.380 4.100 4.240 230,548 -0.04(-0.93%)
Jan 08, 2021 4.130 4.400 4.020 4.280 277,100 +0.21(+5.16%)
Jan 07, 2021 4.010 4.125 4.000 4.070 161,105 +0.13(+3.30%)
Jan 06, 2021 3.880 4.040 3.880 3.940 98,958 +0.02(+0.51%)
Jan 05, 2021 4.030 4.128 3.900 3.920 229,925 -0.10(-2.49%)
Jan 04, 2021 3.750 4.020 3.520 4.020 339,610 +0.35(+9.54%)
Dec 31, 2020 3.670 3.670 3.670 224,265 -0.27(-6.85%)
Dec 30, 2020 3.810 4.156 3.810 3.940 224,265 +0.14(+3.68%)
Dec 29, 2020 4.080 4.150 3.760 3.800 402,158 -0.30(-7.32%)
Dec 28, 2020 4.380 4.400 4.050 4.100 204,015 -0.16(-3.76%)
Dec 24, 2020 4.360 4.400 4.210 4.260 81,300 -0.09(-2.07%)
Dec 23, 2020 4.280 4.480 4.180 4.350 137,318 +0.07(+1.64%)
Dec 22, 2020 4.410 4.670 4.140 4.280 327,060 -0.11(-2.51%)
Dec 21, 2020 4.300 4.440 4.050 4.390 389,440 +0.14(+3.29%)
Dec 18, 2020 4.540 4.670 4.220 4.250 432,100 -0.44(-9.38%)
Dec 17, 2020 4.560 4.970 4.545 4.690 418,628 +0.04(+0.86%)
Dec 16, 2020 4.390 5.500 4.380 4.650 867,995 +0.40(+9.41%)
Dec 15, 2020 4.180 4.280 3.830 4.250 488,217 +0.06(+1.43%)
Dec 14, 2020 4.460 4.560 3.950 4.190 508,398 -0.25(-5.63%)
Dec 11, 2020 4.410 4.680 4.350 4.440 239,200 +0.04(+0.91%)
Dec 10, 2020 4.690 4.740 4.150 4.400 555,709 -0.29(-6.18%)
Dec 09, 2020 5.020 5.075 4.620 4.690 485,090 -0.35(-6.94%)
Dec 08, 2020 4.780 5.180 4.710 5.040 458,114 +0.25(+5.22%)
Dec 07, 2020 4.980 5.000 4.710 4.790 339,878 -0.08(-1.64%)
Dec 04, 2020 4.990 5.041 4.620 4.870 331,600 -0.14(-2.79%)
Dec 03, 2020 5.040 5.370 4.910 5.010 844,805 -0.17(-3.28%)
Dec 02, 2020 4.350 5.290 4.200 5.180 1,910,020 +0.80(+18.26%)
Dec 01, 2020 4.180 4.430 4.110 4.380 453,495 +0.25(+6.05%)
Nov 30, 2020 4.290 4.460 3.950 4.130 274,603 -0.16(-3.73%)
Nov 27, 2020 4.050 4.470 4.000 4.290 249,500 +0.28(+6.98%)
Nov 25, 2020 3.940 4.110 3.840 4.010 254,100 +0.11(+2.82%)
Nov 24, 2020 4.220 4.280 3.780 3.900 715,435 -0.32(-7.58%)
Nov 23, 2020 4.450 4.780 4.000 4.220 841,037 -0.04(-0.94%)
Nov 20, 2020 3.590 4.900 3.590 4.260 1,854,300 +0.67(+18.66%)
Nov 19, 2020 3.430 3.700 3.360 3.590 458,775 +0.26(+7.81%)
Nov 18, 2020 3.050 3.430 3.010 3.330 471,782 +0.34(+11.37%)
Nov 17, 2020 2.760 3.040 2.760 2.990 246,234 +0.23(+8.33%)
Nov 16, 2020 2.790 2.874 2.630 2.760 219,961 -0.08(-2.82%)
Nov 13, 2020 2.840 2.845 2.730 2.840 215,700 +0.00(+0.00%)
Nov 12, 2020 2.870 2.915 2.740 2.840 103,012 -0.02(-0.70%)
Nov 11, 2020 2.890 2.920 2.800 2.860 66,326 -0.02(-0.69%)
Nov 10, 2020 3.040 3.040 2.670 2.880 211,024 +0.01(+0.35%)
Nov 09, 2020 3.320 3.320 2.840 2.870 356,396 -0.29(-9.18%)
Nov 06, 2020 3.320 3.360 3.120 3.160 252,500 -0.13(-3.95%)
Nov 05, 2020 3.270 3.390 3.190 3.290 317,529 +0.11(+3.46%)
Nov 04, 2020 3.000 3.470 3.000 3.180 759,456 +0.18(+6.00%)
Nov 03, 2020 2.950 3.140 2.900 3.000 531,198 +0.08(+2.74%)
Nov 02, 2020 2.840 2.970 2.720 2.920 238,967 +0.17(+6.18%)
Oct 30, 2020 2.870 2.900 2.510 2.750 336,200 -0.18(-6.14%)
Oct 29, 2020 2.810 3.140 2.685 2.930 739,370 +0.24(+8.92%)
Oct 28, 2020 2.500 2.750 2.430 2.690 277,720 +0.13(+5.08%)
Oct 27, 2020 2.330 2.600 2.330 2.560 512,689 +0.21(+8.94%)
Oct 26, 2020 2.270 2.390 2.160 2.350 233,428 +0.08(+3.52%)
Oct 23, 2020 2.140 2.280 2.130 2.270 82,000 +0.14(+6.57%)
Oct 22, 2020 2.100 2.170 2.100 2.130 68,349 +0.04(+1.91%)
Oct 21, 2020 2.120 2.172 2.035 2.090 166,014 -0.03(-1.42%)
Oct 20, 2020 2.200 2.300 2.110 2.120 191,010 -0.07(-3.20%)
Oct 19, 2020 2.250 2.270 2.150 2.190 85,368 -0.07(-3.10%)
Oct 16, 2020 2.180 2.310 2.155 2.260 92,700 +0.09(+4.15%)
Oct 15, 2020 2.230 2.240 2.130 2.170 69,221 -0.06(-2.69%)
Oct 14, 2020 2.300 2.320 2.210 2.230 160,075 -0.09(-3.88%)
Oct 13, 2020 2.330 2.330 2.210 2.320 77,229 -0.01(-0.43%)
Oct 12, 2020 2.380 2.400 2.300 2.330 79,075 -0.03(-1.27%)
Oct 09, 2020 2.270 2.420 2.250 2.360 154,500 +0.10(+4.66%)
Oct 08, 2020 2.260 2.280 2.200 2.255 101,170 +0.02(+1.12%)
Oct 07, 2020 2.240 2.290 2.200 2.230 80,675 +0.02(+0.90%)
Oct 06, 2020 2.320 2.330 2.210 2.210 65,372 +0.00(+0.00%)
Oct 05, 2020 2.250 2.360 2.210 2.210 110,112 -0.08(-3.49%)
Oct 02, 2020 2.220 2.330 2.110 2.290 124,700 +0.04(+1.78%)
Oct 01, 2020 2.170 2.250 2.100 2.250 92,407 +0.11(+5.14%)
Sep 30, 2020 2.220 2.220 2.110 2.140 94,565 -0.08(-3.60%)
Sep 29, 2020 2.340 2.340 2.200 2.220 51,337 -0.12(-5.13%)
Sep 28, 2020 2.350 2.390 2.250 2.340 169,084 +0.06(+2.63%)
Sep 25, 2020 2.070 2.340 2.070 2.280 123,100 +0.24(+11.76%)
Sep 24, 2020 2.190 2.190 2.010 2.040 210,666 -0.20(-8.93%)
Sep 23, 2020 2.440 2.540 2.200 2.240 129,552 -0.24(-9.68%)
Sep 22, 2020 2.550 2.550 2.220 2.480 268,313 -0.08(-3.13%)
Sep 21, 2020 2.680 2.680 2.430 2.560 300,884 -0.12(-4.48%)
Sep 18, 2020 2.600 2.750 2.470 2.680 388,000 +0.07(+2.68%)
Sep 17, 2020 2.470 2.700 2.450 2.610 264,683 +0.14(+5.67%)
Sep 16, 2020 2.390 2.500 2.330 2.470 318,604 +0.15(+6.47%)
Sep 15, 2020 2.110 2.390 2.070 2.320 535,071 +0.31(+15.42%)
Sep 14, 2020 1.960 2.370 1.950 2.010 1,307,388 +0.09(+4.69%)
Sep 11, 2020 1.960 1.990 1.920 1.920 63,800 -0.04(-2.04%)
Sep 10, 2020 1.990 1.990 1.930 1.960 45,015 -0.01(-0.51%)
Sep 09, 2020 1.960 2.050 1.960 1.970 80,236 +0.03(+1.55%)
Sep 08, 2020 1.970 2.000 1.900 1.940 62,063 -0.02(-1.02%)
Sep 04, 2020 2.060 2.090 1.950 1.960 149,900 -0.13(-6.22%)
Sep 03, 2020 2.060 2.110 1.950 2.090 133,909 -0.01(-0.48%)
Sep 02, 2020 2.070 2.130 2.040 2.100 106,413 +0.05(+2.44%)
Sep 01, 2020 2.070 2.130 2.001 2.050 136,034 -0.03(-1.44%)
Aug 31, 2020 2.120 2.124 1.920 2.080 288,831 -0.04(-1.89%)
Aug 28, 2020 2.020 2.120 1.980 2.120 101,200 +0.19(+9.56%)
Aug 27, 2020 2.150 2.170 1.930 1.935 217,521 -0.21(-10.00%)
Aug 26, 2020 2.250 2.390 2.135 2.150 379,575 -0.10(-4.44%)
Aug 25, 2020 2.050 2.500 2.020 2.250 1,056,577 +0.23(+11.39%)
Aug 24, 2020 1.930 2.120 1.920 2.020 311,385 +0.09(+4.66%)
Aug 21, 2020 1.810 1.950 1.810 1.930 239,600 +0.12(+6.63%)
Aug 20, 2020 1.910 1.910 1.800 1.810 170,169 -0.10(-5.24%)
Aug 19, 2020 1.950 1.972 1.871 1.910 72,343 -0.03(-1.55%)
Aug 18, 2020 2.000 2.030 1.910 1.940 149,230 -0.05(-2.51%)
Aug 17, 2020 1.990 2.060 1.960 1.990 86,723 -0.01(-0.50%)
Aug 14, 2020 1.930 2.030 1.880 2.000 131,300 +0.07(+3.63%)
Aug 13, 2020 2.060 2.110 1.850 1.930 356,264 -0.13(-6.31%)
Aug 12, 2020 2.190 2.220 2.040 2.060 127,608 -0.11(-5.07%)
Aug 11, 2020 2.210 2.270 2.150 2.170 124,505 -0.05(-2.25%)
Aug 10, 2020 2.100 2.270 2.090 2.220 171,403 +0.13(+6.22%)
Aug 07, 2020 2.010 2.150 1.990 2.090 145,100 +0.07(+3.47%)
Aug 06, 2020 2.130 2.130 2.000 2.020 158,012 -0.11(-5.16%)
Aug 05, 2020 2.030 2.150 1.900 2.130 302,115 +0.09(+4.41%)
Aug 04, 2020 2.130 2.140 2.000 2.040 176,326 -0.09(-4.23%)
Aug 03, 2020 1.990 2.150 1.980 2.130 147,892 +0.14(+7.04%)
Jul 31, 2020 2.000 2.000 1.930 1.990 140,800 +0.00(+0.00%)
Jul 30, 2020 1.950 2.030 1.910 1.990 98,696 +0.02(+1.02%)
Jul 29, 2020 2.110 2.170 1.920 1.970 462,215 -0.11(-5.29%)
Jul 28, 2020 2.260 2.320 2.060 2.080 206,033 -0.19(-8.37%)
Jul 27, 2020 2.450 2.450 2.250 2.270 208,240 -0.15(-6.20%)
Jul 24, 2020 2.280 2.460 2.270 2.420 178,600 +0.12(+5.22%)
Jul 23, 2020 2.530 2.570 2.230 2.300 417,387 -0.25(-9.80%)
Jul 22, 2020 2.490 2.550 2.380 2.550 285,549 +0.07(+2.82%)
Jul 21, 2020 2.580 2.590 2.250 2.480 936,303 -0.16(-6.06%)
Jul 20, 2020 2.500 2.950 2.450 2.640 4,114,806 +0.42(+18.92%)
Jul 17, 2020 2.050 2.240 1.920 2.220 1,935,500 +0.19(+9.36%)
Jul 16, 2020 1.850 2.070 1.830 2.030 640,567 +0.24(+13.41%)
Jul 15, 2020 1.860 1.860 1.760 1.790 178,800 +0.06(+3.47%)
Jul 14, 2020 1.750 1.750 1.706 1.730 70,646 +0.00(+0.00%)
Jul 13, 2020 1.740 1.840 1.710 1.730 162,002 +0.01(+0.58%)
Jul 10, 2020 1.750 1.770 1.710 1.720 132,500 -0.03(-1.71%)
Jul 09, 2020 1.660 1.800 1.660 1.750 118,968 +0.04(+2.34%)
Jul 08, 2020 1.760 1.810 1.500 1.710 592,921 -0.04(-2.29%)
Jul 07, 2020 1.760 1.800 1.750 1.750 143,333 -0.02(-1.13%)
Jul 06, 2020 1.850 1.850 1.750 1.770 149,304 -0.06(-3.28%)
Jul 02, 2020 1.810 1.850 1.760 1.830 103,300 +0.04(+2.23%)
Jul 01, 2020 1.800 1.810 1.740 1.790 216,261 +0.00(+0.00%)
Jun 30, 2020 1.790 1.850 1.780 1.790 71,074 +0.00(+0.00%)
Jun 29, 2020 1.850 1.850 1.770 1.790 132,871 -0.04(-2.19%)
Jun 26, 2020 1.860 1.860 1.800 1.830 132,600 -0.02(-1.08%)
Jun 25, 2020 1.900 1.930 1.820 1.850 215,786 -0.04(-2.12%)
Jun 24, 2020 1.840 1.940 1.840 1.890 122,013 +0.03(+1.61%)
Jun 23, 2020 1.960 1.960 1.810 1.860 358,749 -0.07(-3.63%)
Jun 22, 2020 1.890 1.960 1.880 1.930 141,879 +0.03(+1.58%)
Jun 19, 2020 1.870 1.934 1.820 1.900 72,800 +0.03(+1.60%)
Jun 18, 2020 1.980 1.980 1.870 1.870 109,500 +0.01(+0.54%)
Jun 17, 2020 1.940 2.000 1.850 1.860 152,848 -0.11(-5.58%)
Jun 16, 2020 1.960 2.010 1.860 1.970 229,319 +0.05(+2.60%)
Jun 15, 2020 1.880 1.940 1.770 1.920 186,419 +0.01(+0.52%)
Jun 12, 2020 1.950 1.980 1.850 1.910 122,400 +0.01(+0.53%)
Jun 11, 2020 2.050 2.050 1.860 1.900 399,015 -0.15(-7.32%)
Jun 10, 2020 2.060 2.100 2.040 2.050 150,996 +0.00(+0.00%)
Jun 09, 2020 1.970 2.080 1.960 2.050 258,434 +0.09(+4.59%)
Jun 08, 2020 1.990 2.020 1.960 1.960 175,179 +0.01(+0.51%)
Jun 05, 2020 1.980 2.040 1.920 1.950 169,600 +0.04(+2.09%)
Jun 04, 2020 2.010 2.020 1.860 1.910 327,144 -0.09(-4.50%)
Jun 03, 2020 2.130 2.130 1.980 2.000 553,409 -0.12(-5.66%)
Jun 02, 2020 2.050 2.550 1.960 2.120 3,833,737 +0.31(+17.13%)
Jun 01, 2020 1.730 1.850 1.730 1.810 175,520 +0.08(+4.62%)
May 29, 2020 1.740 1.780 1.730 1.730 78,600 -0.01(-0.57%)
May 28, 2020 1.800 1.800 1.730 1.740 82,513 -0.06(-3.33%)
May 27, 2020 1.830 1.890 1.750 1.800 147,233 -0.02(-1.10%)
May 26, 2020 1.830 2.000 1.810 1.820 233,450 +0.03(+1.68%)
May 22, 2020 1.800 1.815 1.740 1.790 79,900 +0.01(+0.56%)
May 21, 2020 1.800 1.830 1.730 1.780 78,178 -0.02(-1.11%)
May 20, 2020 1.750 1.810 1.740 1.800 63,869 +0.05(+2.86%)
May 19, 2020 1.820 1.860 1.710 1.750 233,910 -0.06(-3.31%)
May 18, 2020 1.880 1.880 1.790 1.810 178,067 -0.02(-1.09%)
May 15, 2020 1.750 1.850 1.750 1.830 90,400 +0.01(+0.55%)
May 14, 2020 1.850 1.850 1.750 1.820 97,907 -0.03(-1.62%)
May 13, 2020 1.970 1.971 1.760 1.850 158,268 -0.12(-6.09%)
May 12, 2020 1.990 2.040 1.920 1.970 130,121 +0.02(+1.03%)
May 11, 2020 1.890 2.020 1.860 1.950 206,902 +0.06(+3.17%)
May 08, 2020 1.840 1.950 1.790 1.890 130,900 +0.05(+2.72%)
May 07, 2020 1.860 1.870 1.790 1.840 68,265 -0.01(-0.54%)
May 06, 2020 1.840 1.890 1.820 1.850 44,983 +0.00(+0.00%)
May 05, 2020 1.790 1.900 1.710 1.850 54,943 +0.03(+1.65%)
May 04, 2020 1.750 1.850 1.730 1.820 95,266 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.