Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Tech Lithium Corp (OP: APCOF )

0.0377 UNCHANGED
Last Price Updated: 3:01 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2021 0.0500 0.0500 0.0500 0 -0.01(-11.19%)
Apr 09, 2021 0.0563 0.0563 0.0563 0 -0.01(-11.06%)
Apr 07, 2021 0.0633 0.0633 0.0633 0 +0.00(+0.00%)
Apr 06, 2021 0.0633 0.0633 0.0633 0.0633 1,000 +0.01(+26.10%)
Mar 31, 2021 0.0502 0.0502 0.0502 0 -0.00(-3.09%)
Mar 26, 2021 0.0518 0.0518 0.0518 0 -0.04(-44.42%)
Mar 23, 2021 0.0932 0.0932 0.0932 0 +0.04(+75.19%)
Mar 11, 2021 0.0532 0.0532 0.0532 0 -0.00(-5.84%)
Mar 08, 2021 0.0565 0.0565 0.0565 0 -0.01(-19.29%)
Mar 02, 2021 0.0700 0.0700 0.0700 0 -0.00(-4.76%)
Feb 26, 2021 0.0735 0.0735 0.0735 0 +0.00(+0.00%)
Feb 22, 2021 0.0735 0.0735 0.0735 0 +0.00(+0.00%)
Feb 16, 2021 0.0735 0.0735 0.0735 0 -0.01(-16.00%)
Feb 12, 2021 0.1000 0.1000 0.0875 0.0875 3,900 +0.01(+6.84%)
Feb 11, 2021 0.0872 0.0872 0.0819 0.0819 4,000 +0.00(+0.00%)
Feb 10, 2021 0.0819 0.0819 0.0819 0.0819 2,400 +0.01(+16.34%)
Feb 09, 2021 0.0655 0.0704 0.0655 0.0704 125,100 +0.00(+4.76%)
Feb 08, 2021 0.0674 0.0674 0.0672 0.0672 10,100 +0.00(+1.82%)
Feb 05, 2021 0.0679 0.0679 0.0660 0.0660 11,600 +0.01(+22.45%)
Feb 04, 2021 0.0539 0.0539 0.0539 0.0539 120 -0.00(-1.28%)
Feb 01, 2021 0.0546 0.0546 0.0546 0 +0.00(+0.00%)
Jan 29, 2021 0.0546 0.0546 0.0546 0.0546 100 -0.00(-7.61%)
Jan 25, 2021 0.0591 0.0591 0.0591 0 +0.01(+15.43%)
Jan 19, 2021 0.0512 0.0512 0.0512 0 -0.01(-10.18%)
Jan 15, 2021 0.0570 0.0570 0.0570 0.0570 10,000 -0.00(-4.04%)
Jan 14, 2021 0.0594 0.0594 0.0594 0.0594 2,000 -0.00(-5.26%)
Jan 12, 2021 0.0627 0.0627 0.0627 0 +0.00(+4.33%)
Jan 04, 2021 0.0601 0.0601 0.0601 0 -0.01(-16.06%)
Dec 29, 2020 0.0716 0.0716 0.0716 0 +0.00(+1.99%)
Dec 24, 2020 0.0702 0.0702 0.0702 0 +0.01(+17.00%)
Dec 23, 2020 0.0600 0.0600 0.0600 96 +0.00(+0.00%)
Dec 21, 2020 0.0600 0.0600 0.0600 0 +0.04(+200.00%)
Dec 03, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 19, 2020 0.0200 0.0200 0.0200 0 -0.04(-66.67%)
Nov 18, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+2.56%)
Nov 17, 2020 0.0585 0.0585 0.0585 0.0585 12,000 +0.01(+10.17%)
Nov 12, 2020 0.0531 0.0531 0.0531 0 -0.02(-23.93%)
Nov 06, 2020 0.0698 0.0698 0.0698 0 +0.01(+12.58%)
Nov 02, 2020 0.0620 0.0620 0.0620 0 -0.01(-15.07%)
Oct 28, 2020 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Oct 26, 2020 0.0730 0.0730 0.0730 0 -0.00(-3.31%)
Oct 23, 2020 0.0856 0.0856 0.0755 0.0755 1,100 -0.00(-0.53%)
Oct 21, 2020 0.0759 0.0759 0.0759 0 +0.00(+3.27%)
Oct 20, 2020 0.0735 0.0735 0.0735 0.0735 3,000 -0.01(-13.83%)
Oct 16, 2020 0.0853 0.0853 0.0853 0 -0.01(-7.88%)
Oct 15, 2020 0.0926 0.0926 0.0926 0.0926 999 +0.01(+8.94%)
Oct 12, 2020 0.0850 0.0850 0.0850 0 -0.00(-2.07%)
Oct 09, 2020 0.0868 0.0868 0.0868 1 +0.00(+0.00%)
Oct 08, 2020 0.0868 0.0868 0.0868 0.0868 1,001 -0.00(-2.69%)
Oct 07, 2020 0.0892 0.0892 0.0892 0.0892 1,000 +0.00(+4.45%)
Oct 06, 2020 0.0854 0.0854 0.0854 0.0854 5,000 +0.00(+0.23%)
Oct 05, 2020 0.0852 0.0852 0.0852 0.0852 1,000 -0.00(-1.73%)
Oct 01, 2020 0.0867 0.0867 0.0867 0 -0.02(-16.23%)
Sep 18, 2020 0.1035 0.1035 0.1035 0 +0.08(+329.46%)
Aug 11, 2020 0.0241 0.0241 0.0241 0 +0.00(+0.00%)
Aug 07, 2020 0.0241 0.0241 0.0241 0 -0.01(-22.26%)
Aug 06, 2020 0.0326 0.0326 0.0204 0.0310 227,100 -0.00(-1.59%)
Aug 04, 2020 0.0315 0.0315 0.0315 0 +0.00(+16.67%)
Aug 03, 2020 0.0222 0.0390 0.0222 0.0270 5,762 -0.01(-16.41%)
Jul 31, 2020 0.0323 0.0323 0.0270 0.0323 123,200 +0.01(+32.38%)
Jul 27, 2020 0.0244 0.0244 0.0244 0 +0.00(+19.02%)
Jul 22, 2020 0.0205 0.0205 0.0205 0 +0.00(+0.00%)
Jul 21, 2020 0.0205 0.0205 0.0205 0.0205 200 +0.00(+1.49%)
Jul 20, 2020 0.0210 0.0210 0.0202 0.0202 1,725 -0.01(-26.55%)
Jul 17, 2020 0.0275 0.0275 0.0275 0.0275 500 +0.01(+36.82%)
Jul 15, 2020 0.0201 0.0201 0.0201 0 -0.00(-0.50%)
Jul 06, 2020 0.0202 0.0202 0.0202 0 +0.01(+49.63%)
Jun 29, 2020 0.0135 0.0135 0.0135 0 +0.00(+1.50%)
Jun 19, 2020 0.0133 0.0133 0.0133 0 -0.01(-33.17%)
Jun 18, 2020 0.0199 0.0199 0.0199 0.0199 9,553 -0.00(-0.50%)
Jun 16, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 15, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.50%)
Jun 10, 2020 0.0199 0.0199 0.0199 0 +0.00(+19.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.