Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.210 4.232 4.180 4.200 324,400 -0.02(-0.47%)
Apr 29, 2021 4.270 4.270 4.160 4.220 357,217 +0.01(+0.24%)
Apr 28, 2021 4.320 4.320 4.180 4.210 500,958 +0.00(+0.00%)
Apr 27, 2021 4.340 4.360 4.110 4.210 725,330 +0.00(+0.00%)
Apr 26, 2021 4.080 4.410 4.080 4.210 1,096,978 +0.12(+2.93%)
Apr 23, 2021 3.930 4.100 3.850 4.090 1,138,300 +0.38(+10.24%)
Apr 22, 2021 3.760 3.760 3.680 3.710 226,496 -0.01(-0.27%)
Apr 21, 2021 3.620 3.790 3.620 3.720 295,973 +0.03(+0.81%)
Apr 20, 2021 3.690 3.700 3.395 3.690 973,735 +0.03(+0.82%)
Apr 19, 2021 3.850 3.870 3.640 3.660 496,767 -0.20(-5.18%)
Apr 16, 2021 3.940 3.940 3.800 3.860 889,400 -0.05(-1.28%)
Apr 15, 2021 3.910 3.960 3.840 3.910 273,177 +0.02(+0.51%)
Apr 14, 2021 3.930 3.970 3.890 3.890 215,396 +0.00(+0.00%)
Apr 13, 2021 4.210 4.210 3.880 3.890 300,404 -0.35(-8.25%)
Apr 12, 2021 4.220 4.330 4.060 4.240 500,849 +0.07(+1.68%)
Apr 09, 2021 3.950 4.180 3.940 4.170 265,200 +0.18(+4.51%)
Apr 08, 2021 3.980 3.990 3.850 3.990 328,147 +0.04(+1.01%)
Apr 07, 2021 3.980 4.020 3.911 3.950 262,278 -0.02(-0.50%)
Apr 06, 2021 4.010 4.090 3.900 3.970 164,111 -0.08(-1.98%)
Apr 05, 2021 4.060 4.160 4.002 4.050 269,074 +0.05(+1.25%)
Apr 01, 2021 3.950 4.010 3.880 4.000 342,200 +0.06(+1.52%)
Mar 31, 2021 3.890 4.035 3.870 3.940 603,044 +0.07(+1.81%)
Mar 30, 2021 3.890 3.980 3.835 3.870 535,223 +0.00(+0.00%)
Mar 29, 2021 3.980 4.060 3.840 3.870 311,865 -0.10(-2.52%)
Mar 26, 2021 3.960 4.120 3.910 3.970 231,600 +0.01(+0.25%)
Mar 25, 2021 4.030 4.100 3.850 3.960 738,061 -0.09(-2.22%)
Mar 24, 2021 4.300 4.500 4.050 4.050 526,604 -0.30(-6.90%)
Mar 23, 2021 4.070 4.500 4.040 4.350 1,015,802 +0.25(+6.10%)
Mar 22, 2021 4.110 4.230 3.960 4.100 1,042,177 +0.04(+0.99%)
Mar 19, 2021 3.840 4.250 3.840 4.060 3,569,800 +0.33(+8.85%)
Mar 18, 2021 3.700 3.800 3.620 3.730 694,058 +0.03(+0.81%)
Mar 17, 2021 3.550 3.710 3.500 3.700 454,744 +0.12(+3.35%)
Mar 16, 2021 3.740 3.772 3.550 3.580 586,306 -0.17(-4.53%)
Mar 15, 2021 3.740 3.820 3.645 3.750 276,441 +0.01(+0.27%)
Mar 12, 2021 3.660 3.940 3.640 3.740 488,000 +0.11(+3.03%)
Mar 11, 2021 3.840 3.840 3.570 3.630 287,474 -0.17(-4.47%)
Mar 10, 2021 3.660 3.810 3.600 3.800 350,775 +0.17(+4.68%)
Mar 09, 2021 3.570 3.685 3.480 3.630 259,501 +0.13(+3.71%)
Mar 08, 2021 3.520 3.560 3.410 3.500 234,417 -0.02(-0.57%)
Mar 05, 2021 3.540 3.540 3.220 3.520 319,400 +0.08(+2.33%)
Mar 04, 2021 3.540 3.560 3.250 3.440 483,531 -0.12(-3.37%)
Mar 03, 2021 3.700 3.770 3.490 3.560 300,391 -0.12(-3.26%)
Mar 02, 2021 3.700 3.750 3.630 3.680 295,579 -0.01(-0.27%)
Mar 01, 2021 3.600 3.740 3.560 3.690 191,271 +0.19(+5.43%)
Feb 26, 2021 3.730 3.770 3.420 3.500 467,400 -0.22(-5.91%)
Feb 25, 2021 3.880 3.930 3.700 3.720 666,129 -0.14(-3.63%)
Feb 24, 2021 3.800 3.990 3.780 3.860 529,688 +0.05(+1.31%)
Feb 23, 2021 3.890 3.910 3.650 3.810 307,187 -0.14(-3.54%)
Feb 22, 2021 3.980 4.100 3.920 3.950 574,074 -0.03(-0.75%)
Feb 19, 2021 3.800 4.010 3.760 3.980 367,300 +0.14(+3.65%)
Feb 18, 2021 3.810 3.950 3.670 3.840 318,167 -0.06(-1.54%)
Feb 17, 2021 3.890 3.930 3.570 3.900 401,272 -0.04(-1.02%)
Feb 16, 2021 3.950 4.020 3.840 3.940 415,096 +0.05(+1.29%)
Feb 12, 2021 3.900 3.910 3.790 3.890 87,500 -0.01(-0.26%)
Feb 11, 2021 3.880 3.930 3.780 3.900 186,482 +0.03(+0.78%)
Feb 10, 2021 3.930 4.020 3.830 3.870 375,608 -0.02(-0.51%)
Feb 09, 2021 4.080 4.140 3.870 3.890 355,028 -0.11(-2.75%)
Feb 08, 2021 3.940 4.040 3.870 4.000 490,509 +0.11(+2.83%)
Feb 05, 2021 3.970 4.000 3.780 3.890 336,000 -0.05(-1.27%)
Feb 04, 2021 3.900 4.010 3.870 3.940 357,100 +0.06(+1.55%)
Feb 03, 2021 3.890 3.960 3.780 3.880 619,096 +0.13(+3.47%)
Feb 02, 2021 3.690 3.780 3.570 3.750 344,622 +0.08(+2.18%)
Feb 01, 2021 3.500 3.690 3.420 3.670 366,628 +0.18(+5.16%)
Jan 29, 2021 3.530 3.600 3.410 3.490 336,900 -0.07(-1.97%)
Jan 28, 2021 3.670 3.740 3.500 3.560 425,825 -0.07(-1.93%)
Jan 27, 2021 3.910 4.060 3.600 3.630 877,328 -0.38(-9.48%)
Jan 26, 2021 4.150 4.260 3.820 4.010 1,012,376 -0.12(-2.91%)
Jan 25, 2021 3.680 4.750 3.680 4.130 4,439,905 +0.47(+12.84%)
Jan 22, 2021 3.460 3.660 3.425 3.660 989,900 +0.17(+4.87%)
Jan 21, 2021 3.530 3.530 3.430 3.490 164,110 -0.06(-1.69%)
Jan 20, 2021 3.540 3.580 3.450 3.550 310,955 -0.01(-0.28%)
Jan 19, 2021 3.500 3.640 3.440 3.560 475,439 +0.08(+2.30%)
Jan 15, 2021 3.420 3.490 3.290 3.480 273,200 +0.04(+1.16%)
Jan 14, 2021 3.480 3.580 3.390 3.440 348,510 -0.03(-0.86%)
Jan 13, 2021 3.440 3.650 3.360 3.470 476,310 +0.03(+0.87%)
Jan 12, 2021 3.250 3.450 3.240 3.440 352,429 +0.19(+5.85%)
Jan 11, 2021 3.320 3.370 3.230 3.250 227,990 -0.10(-2.99%)
Jan 08, 2021 3.280 3.350 3.185 3.350 336,100 +0.09(+2.76%)
Jan 07, 2021 3.260 3.300 3.200 3.260 357,518 +0.06(+1.87%)
Jan 06, 2021 3.090 3.320 3.090 3.200 749,137 +0.11(+3.56%)
Jan 05, 2021 3.030 3.140 3.000 3.090 441,069 +0.02(+0.65%)
Jan 04, 2021 3.100 3.150 2.990 3.070 568,365 -0.19(-5.83%)
Dec 31, 2020 3.260 3.260 3.260 409,395 -0.11(-3.26%)
Dec 30, 2020 3.430 3.460 3.320 3.370 409,395 -0.07(-2.03%)
Dec 29, 2020 3.460 3.500 3.300 3.440 650,988 -0.04(-1.15%)
Dec 28, 2020 3.730 3.790 3.400 3.480 933,752 -0.20(-5.43%)
Dec 24, 2020 3.330 3.800 3.240 3.680 1,872,500 +0.40(+12.20%)
Dec 23, 2020 3.380 3.500 3.260 3.280 747,352 -0.04(-1.20%)
Dec 22, 2020 3.500 3.510 3.130 3.320 2,193,226 +0.01(+0.30%)
Dec 21, 2020 3.100 3.370 3.060 3.310 1,839,347 +0.14(+4.42%)
Dec 18, 2020 3.460 3.500 3.110 3.170 1,402,500 -0.29(-8.38%)
Dec 17, 2020 3.410 3.540 3.400 3.460 621,357 +0.04(+1.17%)
Dec 16, 2020 3.520 3.560 3.370 3.420 696,535 -0.10(-2.84%)
Dec 15, 2020 3.660 3.790 3.401 3.520 853,865 -0.11(-3.03%)
Dec 14, 2020 3.630 3.880 3.540 3.630 814,099 -0.02(-0.55%)
Dec 11, 2020 3.670 3.890 3.440 3.650 874,800 -0.04(-1.08%)
Dec 10, 2020 3.810 3.870 3.610 3.690 862,877 -0.18(-4.65%)
Dec 09, 2020 3.700 4.050 3.660 3.870 1,906,438 +0.35(+9.94%)
Dec 08, 2020 3.480 3.530 3.440 3.520 456,912 +0.02(+0.57%)
Dec 07, 2020 3.510 3.550 3.360 3.500 931,388 +0.04(+1.16%)
Dec 04, 2020 3.800 3.870 3.310 3.460 1,696,300 -0.03(-0.86%)
Dec 03, 2020 3.480 3.630 3.420 3.490 1,836,101 +0.01(+0.29%)
Dec 02, 2020 3.370 3.520 3.250 3.480 1,681,377 +0.11(+3.26%)
Dec 01, 2020 3.360 3.450 3.250 3.370 700,575 +0.02(+0.60%)
Nov 30, 2020 3.330 3.490 3.240 3.350 537,842 +0.08(+2.45%)
Nov 27, 2020 3.100 3.350 3.080 3.270 687,100 +0.25(+8.28%)
Nov 25, 2020 2.880 3.045 2.775 3.020 492,900 +0.14(+4.86%)
Nov 24, 2020 2.520 2.970 2.500 2.880 917,253 +0.41(+16.60%)
Nov 23, 2020 2.440 2.530 2.350 2.470 574,915 +0.05(+2.07%)
Nov 20, 2020 2.280 2.440 2.260 2.420 398,500 +0.12(+5.22%)
Nov 19, 2020 2.290 2.330 2.265 2.300 140,277 +0.01(+0.44%)
Nov 18, 2020 2.360 2.390 2.290 2.290 240,026 -0.07(-2.97%)
Nov 17, 2020 2.270 2.370 2.270 2.360 339,812 +0.05(+2.16%)
Nov 16, 2020 2.350 2.350 2.270 2.310 304,317 +0.00(+0.00%)
Nov 13, 2020 2.340 2.370 2.300 2.310 138,800 +0.01(+0.43%)
Nov 12, 2020 2.370 2.400 2.280 2.300 179,257 -0.12(-4.96%)
Nov 11, 2020 2.480 2.500 2.330 2.420 175,478 -0.06(-2.42%)
Nov 10, 2020 2.330 2.490 2.060 2.480 515,968 +0.10(+4.20%)
Nov 09, 2020 2.350 2.450 2.330 2.380 401,280 +0.07(+3.03%)
Nov 06, 2020 2.290 2.340 2.240 2.310 81,800 +0.04(+1.76%)
Nov 05, 2020 2.170 2.330 2.150 2.270 602,681 +0.12(+5.58%)
Nov 04, 2020 2.240 2.240 2.120 2.150 198,158 -0.11(-4.87%)
Nov 03, 2020 2.200 2.330 2.190 2.260 153,212 +0.08(+3.67%)
Nov 02, 2020 2.190 2.260 2.160 2.180 256,945 +0.03(+1.40%)
Oct 30, 2020 2.200 2.210 2.100 2.150 216,200 -0.06(-2.71%)
Oct 29, 2020 2.230 2.270 2.160 2.210 237,153 -0.05(-2.21%)
Oct 28, 2020 2.220 2.270 2.190 2.260 119,429 +0.00(+0.00%)
Oct 27, 2020 2.370 2.390 2.250 2.260 119,467 -0.11(-4.64%)
Oct 26, 2020 2.290 2.390 2.180 2.370 313,586 +0.07(+3.04%)
Oct 23, 2020 2.300 2.330 2.270 2.300 56,800 +0.01(+0.44%)
Oct 22, 2020 2.340 2.420 2.290 2.290 107,261 -0.03(-1.29%)
Oct 21, 2020 2.410 2.420 2.310 2.320 137,786 -0.07(-2.93%)
Oct 20, 2020 2.370 2.420 2.350 2.390 99,931 +0.04(+1.70%)
Oct 19, 2020 2.280 2.390 2.270 2.350 197,759 +0.09(+3.98%)
Oct 16, 2020 2.300 2.330 2.250 2.260 320,200 -0.08(-3.42%)
Oct 15, 2020 2.290 2.360 2.290 2.340 153,562 -0.03(-1.27%)
Oct 14, 2020 2.400 2.410 2.250 2.370 479,564 -0.01(-0.42%)
Oct 13, 2020 2.360 2.440 2.350 2.380 106,607 -0.04(-1.65%)
Oct 12, 2020 2.540 2.590 2.360 2.420 197,913 -0.11(-4.35%)
Oct 09, 2020 2.380 2.530 2.365 2.530 196,100 +0.18(+7.66%)
Oct 08, 2020 2.290 2.420 2.280 2.350 203,396 +0.07(+3.07%)
Oct 07, 2020 2.420 2.470 2.270 2.280 359,364 -0.19(-7.69%)
Oct 06, 2020 2.650 2.700 2.460 2.470 181,485 -0.14(-5.36%)
Oct 05, 2020 2.520 2.720 2.520 2.610 407,255 +0.11(+4.40%)
Oct 02, 2020 2.410 2.550 2.410 2.500 440,200 +0.00(+0.00%)
Oct 01, 2020 2.510 2.535 2.390 2.500 287,605 +0.08(+3.31%)
Sep 30, 2020 2.540 2.680 2.390 2.420 644,950 -0.13(-5.10%)
Sep 29, 2020 2.380 2.580 2.380 2.550 487,133 +0.15(+6.25%)
Sep 28, 2020 2.280 2.440 2.260 2.400 216,611 +0.15(+6.67%)
Sep 25, 2020 2.320 2.378 2.250 2.250 297,900 -0.09(-3.85%)
Sep 24, 2020 2.310 2.370 2.255 2.340 223,578 +0.03(+1.30%)
Sep 23, 2020 2.370 2.430 2.290 2.310 764,483 -0.08(-3.35%)
Sep 22, 2020 2.360 2.420 2.300 2.390 248,371 +0.06(+2.58%)
Sep 21, 2020 2.410 2.500 2.280 2.330 241,552 -0.18(-7.17%)
Sep 18, 2020 2.550 2.550 2.380 2.510 1,201,700 +0.00(+0.00%)
Sep 17, 2020 2.400 2.540 2.390 2.510 171,913 +0.05(+2.03%)
Sep 16, 2020 2.450 2.520 2.400 2.460 185,944 -0.02(-0.81%)
Sep 15, 2020 2.570 2.580 2.450 2.480 153,127 -0.05(-1.98%)
Sep 14, 2020 2.390 2.560 2.340 2.530 268,682 +0.17(+7.20%)
Sep 11, 2020 2.490 2.490 2.340 2.360 302,500 -0.11(-4.45%)
Sep 10, 2020 2.400 2.510 2.310 2.470 230,740 +0.06(+2.49%)
Sep 09, 2020 2.290 2.430 2.235 2.410 179,941 +0.14(+6.17%)
Sep 08, 2020 2.370 2.370 2.270 2.270 113,445 -0.13(-5.42%)
Sep 04, 2020 2.410 2.430 2.290 2.400 176,000 +0.04(+1.69%)
Sep 03, 2020 2.430 2.441 2.220 2.360 311,746 -0.07(-2.88%)
Sep 02, 2020 2.520 2.520 2.360 2.430 279,355 -0.09(-3.57%)
Sep 01, 2020 2.470 2.550 2.410 2.520 294,910 +0.02(+0.80%)
Aug 31, 2020 2.630 2.650 2.490 2.500 334,675 -0.12(-4.58%)
Aug 28, 2020 2.670 2.670 2.520 2.620 226,300 +0.00(+0.00%)
Aug 27, 2020 2.740 2.740 2.610 2.620 185,695 -0.08(-2.96%)
Aug 26, 2020 2.770 2.770 2.640 2.700 143,032 -0.07(-2.53%)
Aug 25, 2020 2.800 2.840 2.685 2.770 263,427 +0.05(+1.84%)
Aug 24, 2020 2.870 2.870 2.590 2.720 360,398 -0.10(-3.55%)
Aug 21, 2020 2.800 2.855 2.690 2.820 474,000 +0.00(+0.00%)
Aug 20, 2020 2.670 2.830 2.650 2.820 188,924 +0.11(+4.06%)
Aug 19, 2020 2.640 2.720 2.600 2.710 150,022 +0.08(+3.04%)
Aug 18, 2020 2.750 2.750 2.600 2.630 147,599 -0.09(-3.31%)
Aug 17, 2020 2.750 2.750 2.610 2.720 204,366 -0.05(-1.81%)
Aug 14, 2020 2.780 2.830 2.720 2.770 148,100 -0.03(-1.07%)
Aug 13, 2020 2.760 2.870 2.710 2.800 220,742 +0.04(+1.45%)
Aug 12, 2020 2.820 2.877 2.740 2.760 519,492 -0.05(-1.78%)
Aug 11, 2020 3.150 3.170 2.730 2.810 455,410 -0.26(-8.47%)
Aug 10, 2020 2.890 3.151 2.890 3.070 576,400 +0.19(+6.60%)
Aug 07, 2020 2.890 2.930 2.800 2.880 106,500 -0.02(-0.69%)
Aug 06, 2020 3.000 3.000 2.830 2.900 138,811 -0.11(-3.65%)
Aug 05, 2020 2.970 3.035 2.960 3.010 278,538 +0.08(+2.73%)
Aug 04, 2020 2.930 2.940 2.860 2.930 129,407 +0.08(+2.81%)
Aug 03, 2020 2.750 2.860 2.650 2.850 237,823 +0.14(+5.17%)
Jul 31, 2020 2.890 2.925 2.660 2.710 202,700 -0.19(-6.55%)
Jul 30, 2020 2.850 3.060 2.780 2.900 185,875 +0.03(+1.05%)
Jul 29, 2020 2.670 2.870 2.670 2.870 135,769 +0.15(+5.51%)
Jul 28, 2020 2.730 2.820 2.700 2.720 94,172 -0.04(-1.45%)
Jul 27, 2020 2.770 2.810 2.730 2.760 117,027 -0.03(-1.08%)
Jul 24, 2020 2.840 2.910 2.750 2.790 129,300 -0.03(-1.06%)
Jul 23, 2020 2.950 3.029 2.810 2.820 184,559 -0.14(-4.73%)
Jul 22, 2020 3.030 3.060 2.920 2.960 144,398 -0.05(-1.66%)
Jul 21, 2020 2.940 3.054 2.910 3.010 258,689 +0.14(+4.88%)
Jul 20, 2020 2.840 2.980 2.830 2.870 237,067 +0.00(+0.00%)
Jul 17, 2020 2.840 2.960 2.800 2.870 191,200 -0.03(-1.03%)
Jul 16, 2020 3.010 3.020 2.860 2.900 167,872 -0.15(-4.92%)
Jul 15, 2020 2.990 3.082 2.855 3.050 263,926 +0.17(+5.90%)
Jul 14, 2020 2.720 2.910 2.720 2.880 229,381 +0.15(+5.49%)
Jul 13, 2020 2.800 2.889 2.690 2.730 458,457 -0.04(-1.44%)
Jul 10, 2020 2.730 2.800 2.610 2.770 189,400 +0.03(+1.09%)
Jul 09, 2020 2.980 2.980 2.695 2.740 360,855 -0.20(-6.80%)
Jul 08, 2020 2.840 2.990 2.840 2.940 258,644 +0.04(+1.38%)
Jul 07, 2020 3.090 3.120 2.870 2.900 447,809 -0.21(-6.75%)
Jul 06, 2020 3.150 3.300 3.040 3.110 476,956 -0.10(-3.12%)
Jul 02, 2020 3.170 3.300 3.130 3.210 272,500 +0.08(+2.56%)
Jul 01, 2020 3.330 3.400 3.120 3.130 284,431 -0.21(-6.29%)
Jun 30, 2020 3.480 3.513 3.230 3.340 715,845 -0.21(-5.92%)
Jun 29, 2020 3.240 3.590 3.210 3.550 350,375 +0.29(+8.90%)
Jun 26, 2020 3.500 3.520 3.220 3.260 5,013,200 -0.34(-9.44%)
Jun 25, 2020 3.380 3.750 3.380 3.600 737,735 +0.23(+6.82%)
Jun 24, 2020 3.740 3.760 3.330 3.370 572,279 -0.40(-10.61%)
Jun 23, 2020 3.860 3.880 3.700 3.770 330,138 -0.08(-2.08%)
Jun 22, 2020 3.900 3.940 3.520 3.850 601,811 +0.07(+1.85%)
Jun 19, 2020 3.670 3.880 3.610 3.780 553,700 +0.14(+3.85%)
Jun 18, 2020 3.900 4.000 3.530 3.640 647,994 -0.12(-3.19%)
Jun 17, 2020 3.730 3.820 3.700 3.760 326,002 +0.03(+0.80%)
Jun 16, 2020 3.850 4.000 3.680 3.730 1,407,779 +0.04(+1.08%)
Jun 15, 2020 3.280 3.800 3.205 3.690 1,216,475 +0.41(+12.50%)
Jun 12, 2020 3.220 3.500 3.200 3.280 306,100 +0.15(+4.79%)
Jun 11, 2020 3.500 3.560 3.050 3.130 441,336 -0.58(-15.63%)
Jun 10, 2020 3.600 3.880 3.430 3.710 335,388 +0.08(+2.20%)
Jun 09, 2020 3.700 3.750 3.501 3.630 235,891 +0.01(+0.28%)
Jun 08, 2020 3.290 3.700 3.290 3.620 572,705 +0.39(+12.07%)
Jun 05, 2020 3.250 3.462 3.090 3.230 714,200 +0.17(+5.56%)
Jun 04, 2020 2.990 3.100 2.970 3.060 269,973 +0.06(+2.00%)
Jun 03, 2020 2.860 3.070 2.840 3.000 418,866 +0.07(+2.39%)
Jun 02, 2020 2.760 2.950 2.760 2.930 630,270 +0.14(+5.02%)
Jun 01, 2020 2.640 2.810 2.620 2.790 251,057 +0.15(+5.68%)
May 29, 2020 2.810 2.820 2.610 2.640 355,300 -0.16(-5.71%)
May 28, 2020 2.920 2.965 2.770 2.800 235,292 -0.07(-2.44%)
May 27, 2020 2.830 2.950 2.690 2.870 229,032 +0.09(+3.24%)
May 26, 2020 2.840 2.860 2.750 2.780 158,636 +0.01(+0.36%)
May 22, 2020 2.770 2.770 2.660 2.770 109,300 +0.03(+1.09%)
May 21, 2020 2.600 2.796 2.540 2.740 165,920 +0.09(+3.40%)
May 20, 2020 2.520 2.700 2.520 2.650 165,000 +0.11(+4.33%)
May 19, 2020 2.480 2.620 2.450 2.540 239,296 +0.01(+0.40%)
May 18, 2020 2.600 2.610 2.410 2.530 292,770 +0.06(+2.43%)
May 15, 2020 2.360 2.530 2.240 2.470 600,100 +0.07(+2.92%)
May 14, 2020 2.820 2.820 2.301 2.400 642,761 -0.62(-20.53%)
May 13, 2020 3.400 3.400 2.990 3.020 507,499 -0.17(-5.33%)
May 12, 2020 3.220 3.480 3.110 3.190 658,561 +0.01(+0.31%)
May 11, 2020 3.170 3.430 3.120 3.180 564,573 +0.12(+3.92%)
May 08, 2020 2.920 3.080 2.800 3.060 264,600 +0.26(+9.29%)
May 07, 2020 3.060 3.060 2.670 2.800 246,945 -0.18(-6.04%)
May 06, 2020 2.870 3.080 2.780 2.980 219,506 +0.18(+6.43%)
May 05, 2020 2.700 2.840 2.700 2.800 190,921 +0.11(+4.09%)
May 04, 2020 2.580 2.800 2.580 2.690 139,766 +0.04(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.