Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (OP: CHMJF )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0383 0.0501 0.0383 0.0501 1,500 +0.00(+5.25%)
Aug 30, 2021 0.0530 0.0530 0.0476 0.0476 154,834 -0.00(-6.30%)
Aug 27, 2021 0.0380 0.0508 0.0380 0.0508 31,552 +0.00(+8.78%)
Aug 26, 2021 0.0400 0.0479 0.0400 0.0467 69,300 +0.01(+16.75%)
Aug 25, 2021 0.0461 0.0484 0.0400 0.0400 314,451 -0.00(-6.76%)
Aug 24, 2021 0.0462 0.0484 0.0401 0.0429 291,000 -0.00(-0.23%)
Aug 23, 2021 0.0421 0.0430 0.0418 0.0430 9,251 +0.00(+0.23%)
Aug 20, 2021 0.0430 0.0430 0.0419 0.0429 1,752 +0.00(+7.25%)
Aug 19, 2021 0.0480 0.0480 0.0400 0.0400 18,060 -0.00(-0.50%)
Aug 18, 2021 0.0470 0.0488 0.0402 0.0402 309,525 -0.00(-10.27%)
Aug 17, 2021 0.0450 0.0450 0.0376 0.0448 379,300 +0.00(+12.00%)
Aug 16, 2021 0.0400 0.0400 0.0400 0.0400 1,100 -0.01(-15.61%)
Aug 13, 2021 0.0386 0.0474 0.0386 0.0474 44,100 +0.00(+3.04%)
Aug 12, 2021 0.0391 0.0530 0.0391 0.0460 361,650 +0.01(+16.75%)
Aug 11, 2021 0.0408 0.0408 0.0355 0.0394 87,491 -0.00(-7.51%)
Aug 10, 2021 0.0387 0.0426 0.0387 0.0426 1,843 +0.00(+6.50%)
Aug 09, 2021 0.0399 0.0400 0.0380 0.0400 83,170 +0.00(+0.00%)
Aug 05, 2021 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Aug 04, 2021 0.0380 0.0400 0.0360 0.0360 75,000 -0.00(-10.00%)
Aug 03, 2021 0.0690 0.0690 0.0400 0.0400 330,985 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.