Indicators

Vaneck Gold Miners ETF (NY: GDX )

34.42 +0.09 (+0.26%)

Streaming Delayed Price Updated: 11:50 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.74	33.93	32.69	32.81	22,867,786	-0.07(-0.20%)
Jan 28, 2021	32.92	33.65	32.40	32.88	36,905,528	+0.80(+2.49%)
Jan 27, 2021	32.95	32.97	31.98	32.08	33,519,376	-1.28(-3.85%)
Jan 26, 2021	33.38	33.78	33.29	33.37	13,780,991	-0.10(-0.28%)
Jan 25, 2021	33.75	33.98	33.10	33.46	16,724,165	-0.04(-0.11%)
Jan 22, 2021	33.14	33.79	32.78	33.50	29,178,520	-0.46(-1.34%)
Jan 21, 2021	34.23	34.27	33.67	33.95	20,619,152	-0.31(-0.92%)
Jan 20, 2021	33.75	34.53	33.66	34.27	31,733,498	+1.11(+3.36%)
Jan 19, 2021	33.40	33.45	32.87	33.16	27,725,064	+0.34(+1.04%)
Jan 15, 2021	33.60	33.75	32.78	32.81	27,891,342	-1.05(-3.09%)
Jan 14, 2021	33.89	34.37	33.72	33.86	18,150,794	-0.03(-0.08%)
Jan 13, 2021	34.23	34.52	33.87	33.89	15,895,677	-0.38(-1.11%)
Jan 12, 2021	34.13	34.28	33.56	34.27	21,972,212	+0.25(+0.73%)
Jan 11, 2021	34.02	34.50	33.98	34.02	27,598,916	-0.70(-2.03%)
Jan 08, 2021	35.61	35.68	34.04	34.72	51,536,964	-1.76(-4.82%)
Jan 07, 2021	36.44	36.76	35.95	36.48	19,690,050	-0.09(-0.23%)
Jan 06, 2021	36.26	36.63	35.63	36.57	33,458,538	-0.04(-0.10%)
Jan 05, 2021	37.08	37.09	36.19	36.61	29,493,222	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.