Indicators

Gratomic Inc (TSV: GRAT )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.320	1.370	1.320	1.330	437,785	+0.00(+0.00%)
May 28, 2021	1.280	1.330	1.260	1.330	566,565	+0.03(+2.31%)
May 27, 2021	1.270	1.310	1.220	1.300	334,101	+0.06(+4.84%)
May 26, 2021	1.310	1.320	1.220	1.240	354,615	-0.07(-5.34%)
May 25, 2021	1.330	1.330	1.250	1.310	632,623	+0.07(+5.65%)
May 21, 2021		1.240	1.240	1.240	0	+0.08(+6.90%)
May 20, 2021	1.020	1.160	1.020	1.160	814,000	+0.11(+10.48%)
May 19, 2021	1.050	1.090	1.040	1.050	320,692	-0.04(-3.67%)
May 18, 2021	1.080	1.100	1.040	1.090	780,584	-0.03(-2.68%)
May 17, 2021	1.170	1.180	1.080	1.120	491,542	-0.04(-3.45%)
May 14, 2021	1.190	1.200	1.150	1.160	419,559	-0.01(-0.85%)
May 13, 2021	1.200	1.200	1.120	1.170	699,064	-0.04(-3.31%)
May 12, 2021	1.260	1.300	1.160	1.210	603,402	-0.03(-2.42%)
May 11, 2021	1.110	1.280	1.020	1.240	1,065,109	+0.07(+5.98%)
May 10, 2021	1.240	1.270	1.150	1.170	481,798	-0.07(-5.65%)
May 07, 2021	1.220	1.285	1.200	1.240	498,326	+0.04(+3.33%)
May 06, 2021	1.340	1.340	1.200	1.200	908,295	-0.12(-9.09%)
May 05, 2021	1.310	1.370	1.310	1.320	392,934	-0.03(-2.22%)
May 04, 2021	1.430	1.450	1.320	1.350	691,439	-0.06(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.