Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	127.68	131.02	126.13	129.82	2,498,143	+4.62(+3.69%)
Feb 25, 2021	131.01	133.34	124.13	125.20	2,885,836	-8.12(-6.09%)
Feb 24, 2021	128.72	133.60	126.73	133.32	3,834,779	+3.45(+2.65%)
Feb 23, 2021	127.70	130.96	121.66	129.87	2,878,589	-0.94(-0.72%)
Feb 22, 2021	136.01	136.13	130.56	130.81	2,127,149	-7.39(-5.35%)
Feb 19, 2021	138.27	139.58	137.20	138.20	1,818,756	+1.15(+0.84%)
Feb 18, 2021	137.44	138.04	134.85	137.06	1,175,781	-1.75(-1.26%)
Feb 17, 2021	140.44	141.11	137.04	138.81	1,598,640	-3.25(-2.29%)
Feb 16, 2021	145.10	145.22	140.80	142.06	1,660,282	-3.16(-2.18%)
Feb 12, 2021	143.31	145.63	142.63	145.22	1,535,219	+1.55(+1.08%)
Feb 11, 2021	143.62	144.57	141.03	143.67	1,621,411	+1.05(+0.73%)
Feb 10, 2021	141.73	143.94	139.61	142.63	2,197,044	+2.29(+1.63%)
Feb 09, 2021	140.69	142.42	139.74	140.33	1,541,624	-0.58(-0.41%)
Feb 08, 2021	136.38	142.28	136.25	140.91	2,672,334	+4.93(+3.63%)
Feb 05, 2021	136.50	136.87	134.34	135.98	1,924,845	+0.20(+0.15%)
Feb 04, 2021	135.02	136.16	133.73	135.78	1,245,034	+0.89(+0.66%)
Feb 03, 2021	136.98	138.00	134.62	134.89	2,976,135	-1.91(-1.40%)
Feb 02, 2021	136.20	137.41	134.21	136.81	4,460,149	+1.99(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.