Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.440 +0.430 (+7.15%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.420 6.420 6.180 6.260 48,499 -0.16(-2.49%)
May 27, 2021 6.510 6.590 6.360 6.420 43,103 -0.08(-1.23%)
May 26, 2021 6.410 6.550 6.410 6.500 41,083 +0.03(+0.46%)
May 25, 2021 6.570 6.730 6.410 6.470 94,713 -0.05(-0.77%)
May 24, 2021 6.640 6.680 6.430 6.520 62,744 -0.08(-1.21%)
May 21, 2021 6.660 6.760 6.530 6.600 51,111 -0.01(-0.15%)
May 20, 2021 6.790 6.833 6.520 6.610 105,557 -0.17(-2.51%)
May 19, 2021 6.540 6.780 6.330 6.780 79,541 +0.17(+2.57%)
May 18, 2021 6.440 6.840 6.400 6.610 126,192 +0.19(+2.96%)
May 17, 2021 6.200 6.450 6.100 6.420 77,408 +0.17(+2.72%)
May 14, 2021 5.990 6.250 5.926 6.250 144,550 +0.29(+4.87%)
May 13, 2021 6.120 6.285 5.760 5.960 194,441 -0.11(-1.81%)
May 12, 2021 6.200 6.315 6.000 6.070 111,690 -0.18(-2.88%)
May 11, 2021 6.190 6.430 6.010 6.250 174,706 -0.09(-1.42%)
May 10, 2021 6.660 6.690 6.270 6.340 100,961 -0.37(-5.51%)
May 07, 2021 6.560 6.790 6.410 6.710 86,289 +0.20(+3.07%)
May 06, 2021 6.300 6.559 5.500 6.510 232,210 +0.20(+3.17%)
May 05, 2021 6.500 6.560 6.270 6.310 66,923 -0.19(-2.92%)
May 04, 2021 6.310 6.530 6.120 6.500 53,723 +0.10(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.