Skip to main content

Columbia Banking Sys (NQ: COLB )

25.23 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 36.78 37.25 36.31 36.46 477,790 -0.28(-0.75%)
Apr 29, 2021 36.80 37.68 36.39 36.74 372,756 -0.10(-0.27%)
Apr 28, 2021 36.30 36.87 36.08 36.84 375,379 +0.49(+1.34%)
Apr 27, 2021 36.77 36.77 36.08 36.35 452,761 -0.13(-0.34%)
Apr 26, 2021 37.05 37.16 36.41 36.48 320,396 -0.50(-1.36%)
Apr 23, 2021 35.98 37.73 35.77 36.98 552,288 +1.13(+3.15%)
Apr 22, 2021 36.07 36.47 35.72 35.85 224,696 -0.08(-0.21%)
Apr 21, 2021 34.69 36.03 34.59 35.92 238,645 +1.04(+2.98%)
Apr 20, 2021 36.08 36.08 34.71 34.89 365,557 -1.52(-4.19%)
Apr 19, 2021 36.80 36.92 35.94 36.41 204,081 -0.31(-0.84%)
Apr 16, 2021 37.27 37.27 36.39 36.72 224,449 +0.10(+0.27%)
Apr 15, 2021 36.83 36.87 35.45 36.62 223,285 -0.26(-0.70%)
Apr 14, 2021 36.35 37.35 36.35 36.88 273,412 +0.44(+1.20%)
Apr 13, 2021 37.09 37.17 36.33 36.44 218,686 -0.81(-2.18%)
Apr 12, 2021 37.37 37.58 36.50 37.26 266,080 +0.16(+0.43%)
Apr 09, 2021 36.62 37.23 36.55 37.10 258,713 +0.61(+1.68%)
Apr 08, 2021 35.85 36.49 35.26 36.49 315,207 +0.52(+1.44%)
Apr 07, 2021 36.49 37.16 35.78 35.97 224,357 -0.44(-1.20%)
Apr 06, 2021 36.40 36.80 36.07 36.40 258,892 +0.01(+0.02%)
Apr 05, 2021 36.70 37.11 35.92 36.39 332,319 +0.24(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.