Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.145	4.438	4.106	4.379	4,371,298	+0.01(+0.34%)
Feb 25, 2021	4.516	4.565	4.360	4.365	5,279,341	-0.20(-4.39%)
Feb 24, 2021	4.595	4.839	4.311	4.565	6,425,488	-0.23(-4.89%)
Feb 23, 2021	4.712	4.917	4.673	4.800	4,370,864	+0.02(+0.41%)
Feb 22, 2021	4.731	4.858	4.702	4.780	3,340,405	+0.08(+1.66%)
Feb 19, 2021	4.565	4.741	4.565	4.702	3,798,136	+0.14(+3.00%)
Feb 18, 2021	4.546	4.639	4.448	4.565	3,451,593	-0.02(-0.43%)
Feb 17, 2021	4.585	4.766	4.463	4.585	3,281,798	+0.00(+0.00%)
Feb 16, 2021	4.604	4.614	4.458	4.585	4,766,355	+0.02(+0.43%)
Feb 12, 2021	4.311	4.575	4.291	4.565	3,043,705	+0.23(+5.42%)
Feb 11, 2021	4.223	4.350	4.067	4.331	3,239,279	+0.16(+3.75%)
Feb 10, 2021	3.998	4.213	3.988	4.174	4,334,424	+0.21(+5.17%)
Feb 09, 2021	3.940	3.988	3.861	3.969	2,244,308	+0.01(+0.25%)
Feb 08, 2021	3.988	3.988	3.910	3.959	1,372,773	+0.01(+0.37%)
Feb 05, 2021	4.057	4.076	3.832	3.944	1,717,135	-0.06(-1.59%)
Feb 04, 2021	3.920	4.045	3.861	4.008	3,082,391	+0.05(+1.23%)
Feb 03, 2021	3.695	3.993	3.607	3.959	10,647,786	+0.26(+7.14%)
Feb 02, 2021	3.539	3.705	3.539	3.695	1,910,655	+0.19(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.